Indicators

Moderna Inc (NQ: MRNA )

46.83 -3.45 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	150.98	155.47	147.44	153.60	6,593,483	+2.27(+1.50%)
Feb 25, 2022	156.02	154.98	147.43	151.33	7,818,016	-4.90(-3.14%)
Feb 24, 2022	139.87	156.42	138.50	156.23	17,383,274	+20.50(+15.10%)
Feb 23, 2022	145.17	145.72	134.00	135.73	7,786,326	-9.24(-6.37%)
Feb 22, 2022	142.26	151.20	141.86	144.97	6,633,869	-0.77(-0.53%)
Feb 18, 2022				145.74	0	-0.62(-0.42%)
Feb 17, 2022	150.20	154.66	145.28	146.36	6,178,717	-5.45(-3.59%)
Feb 16, 2022	147.62	152.39	144.50	151.81	5,529,377	+0.69(+0.46%)
Feb 15, 2022	142.49	152.93	139.21	151.12	10,891,070	+8.65(+6.07%)
Feb 14, 2022	157.53	159.50	138.14	142.47	16,647,493	-18.85(-11.68%)
Feb 11, 2022	161.25	168.79	160.08	161.32	5,249,700	+0.90(+0.56%)
Feb 10, 2022	158.00	168.67	157.54	160.42	5,956,040	-3.61(-2.20%)
Feb 09, 2022	154.37	164.23	154.17	164.03	5,619,138	+10.72(+6.99%)
Feb 08, 2022	155.20	157.17	147.57	153.31	7,614,060	-6.96(-4.34%)
Feb 07, 2022	162.20	165.54	156.27	160.27	4,425,948	-2.74(-1.68%)
Feb 04, 2022	165.64	167.50	160.25	163.01	4,375,670	-0.94(-0.57%)
Feb 03, 2022	165.07			163.95	4,488,151	-5.66(-3.34%)
Feb 02, 2022	170.81	177.19	163.58	169.61	5,383,195	-3.13(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.