Indicators

Aspen Pharmacare (OP: APNHY )

12.26 +0.10 (+0.81%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.84	21.87	21.71	21.71	15,347	-0.44(-1.99%)
Feb 27, 2017	22.23	22.28	21.93	22.15	12,505	-0.10(-0.45%)
Feb 24, 2017	22.08	22.25	22.07	22.25	17,279	-0.02(-0.11%)
Feb 23, 2017	22.39	22.39	22.17	22.27	9,434	+0.04(+0.20%)
Feb 22, 2017	21.82	22.30	21.78	22.23	7,650	+0.07(+0.29%)
Feb 21, 2017	22.04	22.33	22.03	22.16	7,304	+0.06(+0.29%)
Feb 17, 2017		22.10	22.10	22.10	0	-0.64(-2.81%)
Feb 16, 2017	22.96	22.96	22.52	22.74	8,634	-1.19(-4.97%)
Feb 15, 2017	23.72	23.93	23.63	23.93	6,265	+0.18(+0.78%)
Feb 14, 2017	23.75	23.75	23.58	23.75	7,799	+0.07(+0.32%)
Feb 13, 2017	23.51	23.67	23.42	23.67	7,015	+0.47(+2.03%)
Feb 10, 2017	22.97	23.21	22.97	23.20	4,410	+0.06(+0.25%)
Feb 09, 2017	23.03	23.26	23.00	23.14	9,611	+0.27(+1.18%)
Feb 08, 2017	22.42	22.96	22.42	22.87	8,276	+0.20(+0.88%)
Feb 07, 2017	22.48	22.80	22.48	22.67	12,584	-0.59(-2.54%)
Feb 06, 2017	23.01	23.30	23.01	23.26	13,682	+0.02(+0.09%)
Feb 03, 2017	23.12	23.24	23.06	23.24	5,490	+0.22(+0.97%)
Feb 02, 2017	23.03	23.12	23.00	23.02	18,815	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.