Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3906	0.4155	0.3906	0.4155	22,800	+0.01(+3.15%)
Feb 28, 2024	0.4028	0.4034	0.4028	0.4028	3,250	-0.03(-6.15%)
Feb 27, 2024	0.4100	0.4292	0.4100	0.4292	16,502	+0.02(+3.95%)
Feb 26, 2024	0.4261	0.4261	0.4129	0.4129	994	+0.00(+0.27%)
Feb 23, 2024	0.4120	0.4203	0.4118	0.4118	3,100	-0.01(-1.98%)
Feb 22, 2024	0.4201	0.4201	0.4201	0.4201	500	+0.00(+0.50%)
Feb 21, 2024	0.3872	0.4180	0.3872	0.4180	30,355	+0.02(+5.45%)
Feb 20, 2024	0.3945	0.3964	0.3945	0.3964	570	+0.00(+0.79%)
Feb 16, 2024	0.3955	0.3955	0.3933	0.3933	1,950	-0.02(-4.07%)
Feb 14, 2024				0.4100	0	+0.02(+5.13%)
Feb 13, 2024	0.3900	0.3900	0.3900	0.3900	3,000	-0.01(-2.77%)
Feb 12, 2024	0.4273	0.4428	0.4011	0.4011	6,400	-0.06(-12.80%)
Feb 09, 2024	0.4600	0.4600	0.4600	0.4600	500	+0.01(+2.18%)
Feb 08, 2024	0.4502	0.4502	0.4502	0.4502	2,500	-0.02(-4.21%)
Feb 06, 2024				0.4700	0	+0.01(+3.00%)
Feb 02, 2024				0.4563	0	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.