Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4834	0.4834	0.4470	0.4684	51,300	-0.01(-1.45%)
Feb 25, 2021	0.4910	0.5124	0.4753	0.4753	38,183	-0.04(-6.99%)
Feb 24, 2021	0.4650	0.5150	0.4574	0.5110	157,370	+0.06(+13.51%)
Feb 23, 2021	0.4521	0.4584	0.4502	0.4502	4,915	-0.01(-1.25%)
Feb 22, 2021	0.4410	0.4640	0.4328	0.4559	49,900	+0.03(+6.89%)
Feb 19, 2021	0.4240	0.4328	0.4240	0.4265	21,900	-0.01(-1.93%)
Feb 18, 2021	0.4270	0.4349	0.4270	0.4349	19,981	+0.01(+3.23%)
Feb 17, 2021	0.4400	0.4419	0.4213	0.4213	79,115	-0.02(-5.03%)
Feb 16, 2021	0.4452	0.4543	0.4174	0.4436	43,074	+0.03(+6.46%)
Feb 12, 2021	0.4162	0.4354	0.4162	0.4167	67,000	+0.00(+0.41%)
Feb 11, 2021	0.4150	0.4150	0.4064	0.4150	3,117	+0.00(+0.05%)
Feb 10, 2021	0.4000	0.4148	0.4000	0.4148	16,305	+0.01(+1.32%)
Feb 09, 2021	0.4172	0.4185	0.4080	0.4094	27,166	+0.00(+0.20%)
Feb 08, 2021	0.3974	0.4086	0.3900	0.4086	6,816	+0.02(+4.61%)
Feb 05, 2021	0.3918	0.4000	0.3882	0.3906	43,600	+0.00(+0.05%)
Feb 04, 2021	0.3976	0.3976	0.3860	0.3904	6,500	-0.00(-1.16%)
Feb 03, 2021	0.3903	0.3959	0.3903	0.3950	19,500	-0.00(-0.13%)
Feb 02, 2021	0.4020	0.4020	0.3800	0.3955	33,305	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.