Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8855	0.8855	0.8423	0.8423	14,779	-0.04(-4.28%)
Feb 27, 2019	0.8750	0.9023	0.8500	0.8800	13,098	-0.01(-1.12%)
Feb 26, 2019	0.9012	0.9023	0.8795	0.8900	25,667	+0.00(+0.51%)
Feb 25, 2019	0.9083	0.9083	0.8785	0.8855	19,820	+0.01(+1.06%)
Feb 22, 2019	0.9059	0.9059	0.8700	0.8762	61,000	-0.02(-2.64%)
Feb 21, 2019	0.8933	0.9013	0.8700	0.9000	27,078	+0.00(+0.00%)
Feb 20, 2019	0.8779	0.9156	0.8600	0.9000	26,200	+0.02(+1.99%)
Feb 19, 2019	0.9000	0.9062	0.8664	0.8824	45,900	+0.04(+4.60%)
Feb 15, 2019	0.8400	0.8700	0.8266	0.8436	29,200	+0.00(+0.43%)
Feb 14, 2019	0.8550	0.8650	0.8301	0.8400	51,365	-0.01(-1.18%)
Feb 13, 2019	0.8880	0.8880	0.8500	0.8500	36,867	-0.03(-3.30%)
Feb 12, 2019	0.8700	0.8937	0.8700	0.8790	17,000	-0.01(-1.24%)
Feb 11, 2019	0.8973	0.9100	0.8838	0.8900	57,768	-0.00(-0.38%)
Feb 08, 2019	0.8900	0.9107	0.8788	0.8934	17,000	-0.00(-0.31%)
Feb 07, 2019	0.9009	0.9112	0.8750	0.8962	22,694	-0.02(-2.59%)
Feb 06, 2019	0.9310	0.9336	0.8913	0.9200	28,022	-0.02(-1.60%)
Feb 05, 2019	0.9100	0.9861	0.9100	0.9350	18,885	-0.00(-0.53%)
Feb 04, 2019	0.9559	0.9600	0.9250	0.9400	35,950	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.