Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3491 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.620	1.650	1.589	1.630	22,084	+0.01(+0.64%)
Feb 27, 2018	1.631	1.637	1.580	1.620	81,389	+0.01(+0.38%)
Feb 26, 2018	1.636	1.639	1.587	1.613	23,155	+0.01(+0.84%)
Feb 23, 2018	1.596	1.655	1.590	1.600	37,768	-0.02(-1.02%)
Feb 22, 2018		1.627		1.617	27,086	-0.01(-0.83%)
Feb 21, 2018	1.654	1.654	1.596	1.630	27,436	-0.02(-1.20%)
Feb 20, 2018	1.653	1.708	1.633	1.650	39,867	-0.06(-3.36%)
Feb 16, 2018		1.707	1.707	1.707	0	+0.01(+0.42%)
Feb 15, 2018	1.670	1.718	1.670	1.700	19,872	+0.03(+1.80%)
Feb 14, 2018	1.680	1.739	1.642	1.670	34,114	-0.04(-2.41%)
Feb 13, 2018	1.711	1.732	1.670	1.711	61,054	+0.03(+1.86%)
Feb 12, 2018	1.615	1.700	1.615	1.680	42,894	+0.00(+0.17%)
Feb 09, 2018	1.690	1.710	1.660	1.677	35,426	-0.02(-1.35%)
Feb 08, 2018	1.680	1.714	1.665	1.700	44,372	+0.02(+1.38%)
Feb 07, 2018	1.700	1.700	1.670	1.677	66,587	-0.05(-3.00%)
Feb 06, 2018	1.760	1.760	1.680	1.729	48,072	+0.02(+1.27%)
Feb 05, 2018	1.750	1.825	1.700	1.707	68,917	-0.03(-1.89%)
Feb 02, 2018	1.939	1.940	1.710	1.740	142,361	-0.20(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.