Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 -0.0036 (-0.90%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.367	1.390	1.357	1.380	31,722	-0.07(-4.83%)
Feb 27, 2017	1.424	1.490	1.410	1.450	35,705	+0.01(+0.69%)
Feb 24, 2017	1.402	1.493	1.402	1.440	45,098	-0.00(-0.21%)
Feb 23, 2017	1.450	1.500	1.440	1.443	54,842	+0.02(+1.22%)
Feb 22, 2017	1.480	1.480	1.400	1.426	63,801	-0.06(-4.32%)
Feb 21, 2017	1.544	1.569	1.470	1.490	47,099	-0.01(-0.67%)
Feb 17, 2017		1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 16, 2017	1.450	1.500	1.415	1.500	22,443	+0.06(+3.85%)
Feb 15, 2017	1.400	1.444	1.400	1.444	12,790	+0.03(+2.01%)
Feb 14, 2017	1.410	1.450	1.410	1.416	8,780	-0.00(-0.21%)
Feb 13, 2017	1.366	1.448	1.366	1.419	28,756	-0.01(-0.77%)
Feb 10, 2017	1.401	1.450	1.400	1.430	56,442	+0.02(+1.42%)
Feb 09, 2017	1.400	1.480	1.360	1.410	58,451	-0.02(-1.64%)
Feb 08, 2017	1.487	1.501	1.424	1.433	82,709	-0.06(-4.02%)
Feb 07, 2017	1.485	1.500	1.471	1.494	17,280	-0.01(-0.43%)
Feb 06, 2017	1.495	1.513	1.450	1.500	9,789	+0.04(+2.66%)
Feb 03, 2017	1.448	1.535	1.430	1.461	30,180	-0.06(-4.18%)
Feb 02, 2017	1.543	1.543	1.480	1.525	9,829	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.