Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.960	1.972	1.937	1.937	47,700	-0.04(-2.17%)
Feb 27, 2013	1.971	1.980	1.971	1.980	300	+0.03(+1.54%)
Feb 26, 2013	1.955	1.955	1.950	1.950	4,800	-0.05(-2.50%)
Feb 25, 2013	2.000	2.000	1.942	2.000	2,800	+0.00(+0.00%)
Feb 22, 2013	1.950	2.000	1.950	2.000	5,400	+0.05(+2.56%)
Feb 21, 2013	1.950	1.950	1.940	1.950	2,000	+0.00(+0.00%)
Feb 20, 2013	1.969	1.980	1.947	1.950	35,950	-0.05(-2.50%)
Feb 19, 2013	1.975	2.000	1.970	2.000	38,700	-0.07(-3.38%)
Feb 15, 2013	2.010	2.070	2.010	2.070	2,700	-0.00(-0.10%)
Feb 14, 2013	2.110	2.110	2.070	2.072	2,800	+0.01(+0.58%)
Feb 13, 2013	2.062	2.070	2.060	2.060	1,400	+0.01(+0.49%)
Feb 12, 2013	2.045	2.050	2.045	2.050	1,900	+0.07(+3.54%)
Feb 11, 2013	1.993	1.993	1.950	1.980	3,970	-0.06(-2.94%)
Feb 08, 2013	2.030	2.070	2.030	2.040	10,100	-0.03(-1.45%)
Feb 07, 2013	2.250	2.250	1.990	2.070	27,850	-0.17(-7.57%)
Feb 06, 2013	2.268	2.270	2.220	2.240	96,000	-0.14(-5.80%)
Feb 04, 2013	2.378	2.378	2.377	2.377	1,000	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.