Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.897	7.105	6.675	7.104	11,230	+0.14(+2.07%)
Feb 25, 2011	6.963	6.963	6.950	6.960	2,300	+0.03(+0.50%)
Feb 24, 2011	6.835	7.010	6.835	6.926	10,900	+0.16(+2.35%)
Feb 23, 2011	6.430	6.790	6.430	6.766	10,700	+0.02(+0.24%)
Feb 22, 2011	7.037	7.110	6.656	6.750	48,550	+0.18(+2.68%)
Feb 18, 2011	6.699	6.785	6.289	6.574	59,650	-0.13(-1.88%)
Feb 17, 2011	6.511	6.700	6.440	6.700	6,450	+0.41(+6.59%)
Feb 16, 2011	6.140	6.560	6.140	6.286	11,250	+0.27(+4.43%)
Feb 15, 2011	6.000	6.021	6.000	6.019	1,800	+0.03(+0.49%)
Feb 14, 2011	5.790	5.989	5.759	5.989	34,500	+0.28(+4.90%)
Feb 11, 2011	5.853	5.873	5.691	5.710	22,100	+0.21(+3.81%)
Feb 10, 2011	5.486	5.558	5.486	5.500	21,700	+0.03(+0.63%)
Feb 09, 2011	5.730	5.750	5.465	5.465	13,450	-0.19(-3.44%)
Feb 08, 2011	5.660	5.753	5.560	5.660	10,425	+0.01(+0.18%)
Feb 07, 2011	5.619	5.700	5.619	5.650	8,810	+0.10(+1.77%)
Feb 04, 2011	5.450	5.570	5.433	5.552	18,660	+0.19(+3.60%)
Feb 03, 2011	5.040	5.400	5.040	5.359	9,100	+0.32(+6.33%)
Feb 02, 2011	5.218	5.218	5.029	5.040	21,225	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.