Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.001	1.001	1.001	1.001	23,000	+0.05(+5.47%)
Feb 27, 2007	0.9488	0.9871	0.9432	0.9488	48,000	-0.10(-9.19%)
Feb 26, 2007	1.045	1.045	1.045	1.045	1,000	-0.01(-0.60%)
Feb 23, 2007	1.051	1.051	1.051	1.051	0	+0.00(+0.00%)
Feb 22, 2007	1.051	1.051	1.051	1.051	0	+0.00(+0.00%)
Feb 21, 2007	1.051	1.051	0.9999	1.051	4,700	+0.04(+4.07%)
Feb 20, 2007	1.010	1.071	1.001	1.010	6,800	-0.04(-3.58%)
Feb 16, 2007	1.048	1.048	1.048	1.048	0	+0.00(+0.00%)
Feb 15, 2007	1.048	1.048	1.048	1.048	0	+0.00(+0.00%)
Feb 14, 2007	1.048	1.048	1.047	1.048	3,000	+0.00(+0.24%)
Feb 13, 2007	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Feb 12, 2007	1.004	1.045	1.045	1.045	3,989	+0.04(+4.07%)
Feb 09, 2007	1.004	1.004	1.004	1.004	2,500	+0.02(+1.85%)
Feb 08, 2007	0.9859	0.9859	0.9600	0.9859	8,000	+0.04(+3.99%)
Feb 07, 2007	0.9481	0.9481	0.9150	0.9481	112,000	+0.03(+3.01%)
Feb 06, 2007	0.9204	0.9204	0.9204	0.9204	20,000	+0.05(+5.79%)
Feb 05, 2007	0.8700	0.8940	0.8700	0.8700	1,500	-0.11(-11.68%)
Feb 02, 2007	0.9850	0.9850	0.9850	0.9850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.