Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.4400	0.4300	0.4300	0.4300	1,800	-0.01(-2.27%)
Feb 27, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 24, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 23, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 22, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 21, 2006	0.4400	0.4400	0.4100	0.4400	10,000	-0.04(-8.33%)
Feb 17, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 15, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 14, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 13, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 10, 2006	0.4800	0.4800	0.4800	0.4800	1,500	+0.00(+0.00%)
Feb 09, 2006	0.4800	0.4800	0.4800	0.4800	3,500	-0.02(-4.00%)
Feb 08, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 07, 2006	0.5800	0.5000	0.4910	0.5000	29,000	-0.08(-13.79%)
Feb 06, 2006	0.5800	0.5800	0.4760	0.5800	7,500	+0.10(+22.11%)
Feb 03, 2006	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Feb 02, 2006	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.