Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0004	0	+0.00(+0.00%)
Feb 24, 2023	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Feb 22, 2023				0.0004	0	+0.00(+0.00%)
Feb 21, 2023	0.0004	0.0004	0.0004	0.0004	33,000	+0.00(+0.00%)
Feb 17, 2023	0.0004	0.0005	0.0003	0.0004	5,729,500	+0.00(+33.33%)
Feb 16, 2023	0.0005	0.0005	0.0003	0.0003	783,643	-0.00(-25.00%)
Feb 15, 2023	0.0004	0.0004	0.0004	0.0004	421,000	+0.00(+0.00%)
Feb 14, 2023	0.0003	0.0004	0.0003	0.0004	3,558,000	+0.00(+0.00%)
Feb 13, 2023	0.0004	0.0005	0.0004	0.0004	4,061,915	+0.00(+0.00%)
Feb 10, 2023	0.0004	0.0005	0.0003	0.0004	9,230,684	-0.00(-20.00%)
Feb 09, 2023	0.0004	0.0005	0.0003	0.0005	1,287,001	+0.00(+0.00%)
Feb 08, 2023	0.0005	0.0005	0.0003	0.0005	61,577,648	+0.00(+0.00%)
Feb 07, 2023	0.0005	0.0005	0.0004	0.0005	501,000	+0.00(+25.00%)
Feb 06, 2023	0.0005	0.0005	0.0004	0.0004	3,430,134	+0.00(+0.00%)
Feb 03, 2023	0.0005	0.0005	0.0004	0.0004	2,350,000	-0.00(-20.00%)
Feb 02, 2023	0.0005	0.0005	0.0004	0.0005	1,285,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.