Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0009	0.0009	0.0008	0.0008	13,649,903	-0.00(-11.11%)
Feb 25, 2022	0.0007	0.0009	0.0007	0.0009	28,208,032	+0.00(+50.00%)
Feb 24, 2022	0.0007	0.0008	0.0006	0.0006	53,028,296	-0.00(-25.00%)
Feb 23, 2022	0.0008	0.0009	0.0007	0.0008	22,742,396	+0.00(+0.00%)
Feb 22, 2022	0.0009	0.0011	0.0008	0.0008	37,203,348	-0.00(-11.11%)
Feb 18, 2022				0.0009	0	-0.00(-18.18%)
Feb 17, 2022	0.0011	0.0014	0.0009	0.0011	243,296,176	+0.00(+0.00%)
Feb 16, 2022	0.0009	0.0012	0.0008	0.0011	185,950,336	+0.00(+37.50%)
Feb 15, 2022	0.0008	0.0009	0.0007	0.0008	4,984,659	+0.00(+0.00%)
Feb 14, 2022	0.0009	0.0009	0.0008	0.0008	15,807,183	+0.00(+0.00%)
Feb 11, 2022	0.0008	0.0009	0.0008	0.0008	19,340,104	+0.00(+0.00%)
Feb 10, 2022	0.0008	0.0009	0.0008	0.0008	8,557,579	+0.00(+0.00%)
Feb 09, 2022	0.0009	0.0010	0.0008	0.0008	6,061,622	-0.00(-11.11%)
Feb 08, 2022	0.0009	0.0010	0.0008	0.0009	14,451,048	+0.00(+0.00%)
Feb 07, 2022	0.0010	0.0011	0.0007	0.0009	127,855,552	-0.00(-10.00%)
Feb 04, 2022	0.0010	0.0011	0.0010	0.0010	5,939,978	-0.00(-9.09%)
Feb 03, 2022	0.0011			0.0011	13,140,994	+0.00(+0.00%)
Feb 02, 2022	0.0010	0.0012	0.0010	0.0011	12,873,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.