Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0002	0.0003	0.0002	0.0003	34,417,568	+0.00(+50.00%)
Feb 27, 2017	0.0002	0.0003	0.0002	0.0002	54,290,000	+0.00(+0.00%)
Feb 24, 2017	0.0003	0.0003	0.0002	0.0002	212,597,984	-0.00(-33.33%)
Feb 23, 2017	0.0002	0.0003	0.0002	0.0003	670,000	+0.00(+0.00%)
Feb 22, 2017	0.0003	0.0003	0.0002	0.0003	175,165,696	+0.00(+0.00%)
Feb 21, 2017	0.0004	0.0004	0.0003	0.0003	8,495,000	+0.00(+0.00%)
Feb 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 16, 2017	0.0003	0.0004	0.0003	0.0003	60,491,364	-0.00(-25.00%)
Feb 15, 2017	0.0004	0.0004	0.0003	0.0004	106,216,840	+0.00(+0.00%)
Feb 14, 2017	0.0006	0.0006	0.0004	0.0004	91,889,152	-0.00(-33.33%)
Feb 13, 2017	0.0004	0.0006	0.0003	0.0006	116,849,528	+0.00(+50.00%)
Feb 10, 2017	0.0005	0.0005	0.0004	0.0004	90,759,224	+0.00(+0.00%)
Feb 09, 2017	0.0005	0.0005	0.0004	0.0004	9,046,666	-0.00(-20.00%)
Feb 08, 2017	0.0006	0.0006	0.0004	0.0005	103,301,576	-0.00(-28.57%)
Feb 07, 2017	0.0009	0.0009	0.0006	0.0007	10,022,458	-0.00(-22.22%)
Feb 06, 2017	0.0006	0.0009	0.0005	0.0009	107,415,800	+0.00(+50.00%)
Feb 03, 2017	0.0006	0.0008	0.0005	0.0006	77,305,088	-0.00(-13.04%)
Feb 02, 2017	0.0006	0.0008	0.0006	0.0007	3,235,000	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.