Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0015	0.0015	0.0015	0.0015	107,500	+0.00(+0.00%)
Feb 26, 2015	0.0015	0.0015	0.0015	0.0015	4,200	+0.00(+0.00%)
Feb 25, 2015	0.0015	0.0015	0.0015	0.0015	2,300	-0.00(-6.25%)
Feb 24, 2015	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+6.67%)
Feb 23, 2015	0.0015	0.0015	0.0015	0.0015	237,500	+0.00(+0.00%)
Feb 20, 2015	0.0015	0.0015	0.0015	0.0015	7,000	-0.00(-9.09%)
Feb 19, 2015	0.0015	0.0020	0.0015	0.0016	151,000	-0.00(-2.94%)
Feb 18, 2015	0.0015	0.0017	0.0015	0.0017	130,000	+0.00(+13.33%)
Feb 17, 2015	0.0016	0.0016	0.0015	0.0015	190,400	-0.00(-6.25%)
Feb 13, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 12, 2015	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-20.00%)
Feb 11, 2015	0.0015	0.0020	0.0015	0.0020	153,750	+0.00(+0.00%)
Feb 10, 2015	0.0018	0.0020	0.0016	0.0020	317,000	+0.00(+33.33%)
Feb 09, 2015	0.0021	0.0021	0.0015	0.0015	205,000	-0.00(-28.57%)
Feb 06, 2015	0.0021	0.0021	0.0021	0.0021	2,200	-0.00(-4.55%)
Feb 05, 2015	0.0021	0.0022	0.0021	0.0022	347,000	+0.00(+4.76%)
Feb 04, 2015	0.0037	0.0038	0.0021	0.0021	1,178,515	-0.00(-40.00%)
Feb 03, 2015	0.0022	0.0045	0.0022	0.0035	11,753,840	+0.00(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.