Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.18	55.41	54.72	54.87	3,150	-0.35(-0.64%)
Feb 27, 2013	55.22	55.22	55.22	55.22	325	+0.11(+0.20%)
Feb 26, 2013	55.44	55.44	55.00	55.11	695	+0.22(+0.40%)
Feb 22, 2013	55.61	55.61	54.89	54.89	629	-2.74(-4.75%)
Feb 19, 2013	57.63	57.63	57.63	57.63	0	-1.45(-2.45%)
Feb 15, 2013	57.62	59.08	57.62	59.08	4,858	+0.73(+1.26%)
Feb 13, 2013	58.88	58.35	58.35	58.35	700	-0.10(-0.18%)
Feb 12, 2013	57.50	58.45	57.50	58.45	1,044	+0.99(+1.72%)
Feb 11, 2013	57.83	57.83	57.37	57.46	2,016	-1.46(-2.48%)
Feb 08, 2013	58.46	58.92	58.37	58.92	473	+0.45(+0.77%)
Feb 07, 2013	58.38	58.49	57.63	58.47	1,087	-0.24(-0.41%)
Feb 06, 2013	58.71	58.71	58.71	58.71	330	-0.68(-1.15%)
Feb 04, 2013	59.54	59.54	59.25	59.39	806	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.