Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	63.74	64.14	63.67	64.14	1,942	+0.82(+1.30%)
Feb 25, 2011	62.50	63.32	62.36	63.32	886	+0.48(+0.76%)
Feb 24, 2011	61.95	62.84	61.95	62.84	3,200	-1.50(-2.33%)
Feb 23, 2011	64.06	64.34	63.87	64.34	317	+1.36(+2.16%)
Feb 22, 2011	63.83	63.88	62.98	62.98	1,149	-3.49(-5.25%)
Feb 18, 2011	65.05	66.47	65.05	66.47	967	+1.56(+2.40%)
Feb 17, 2011	64.89	65.17	64.89	64.91	1,434	-0.35(-0.54%)
Feb 16, 2011	65.12	65.26	64.95	65.26	673	-1.27(-1.91%)
Feb 15, 2011	66.53	66.53	66.53	66.53	400	+0.44(+0.67%)
Feb 14, 2011	65.57	66.09	65.13	66.09	2,895	+3.40(+5.42%)
Feb 10, 2011	62.49	62.69	62.69	62.69	9,500	+0.98(+1.59%)
Feb 09, 2011	61.79	61.79	61.71	61.71	2,779	-2.29(-3.58%)
Feb 08, 2011	63.89	64.00	63.89	64.00	760	-0.99(-1.52%)
Feb 07, 2011	64.99	64.99	64.99	64.99	130	+0.50(+0.78%)
Feb 04, 2011	64.25	64.63	64.24	64.49	570	+0.79(+1.24%)
Feb 03, 2011	63.71	63.71	63.70	63.70	768	+0.09(+0.14%)
Feb 02, 2011	64.09	64.09	63.55	63.61	5,128	-0.70(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.