Indicators

Select Water Solutions Inc (NY: WTTR )

10.60 +0.18 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.793	7.965	7.736	7.898	378,844	+0.07(+0.85%)
Feb 25, 2022	7.765	7.846	7.374	7.831	480,050	+0.10(+1.23%)
Feb 24, 2022	8.108	8.165	7.426	7.736	699,220	-0.40(-4.92%)
Feb 23, 2022	7.259	8.385	7.106	8.137	1,102,698	+0.99(+13.89%)
Feb 22, 2022	7.240	7.393	7.126	7.145	647,757	+0.01(+0.13%)
Feb 18, 2022				7.135	0	-0.02(-0.27%)
Feb 17, 2022	7.145	7.278	7.116	7.154	328,360	-0.05(-0.66%)
Feb 16, 2022	7.116	7.393	7.116	7.202	428,799	+0.14(+2.03%)
Feb 15, 2022	6.696	7.109	6.668	7.059	643,324	+0.20(+2.92%)
Feb 14, 2022	6.992	7.173	6.816	6.858	525,882	-0.25(-3.49%)
Feb 11, 2022	6.830	7.192	6.820	7.106	753,002	+0.31(+4.63%)
Feb 10, 2022	6.620	7.049	6.620	6.792	879,852	+0.10(+1.42%)
Feb 09, 2022	6.811	6.916	6.649	6.696	1,257,851	-0.10(-1.54%)
Feb 08, 2022	6.858	7.011	6.744	6.801	570,505	-0.09(-1.25%)
Feb 07, 2022	6.935	7.016	6.830	6.887	440,400	-0.16(-2.30%)
Feb 04, 2022	7.221	7.307	7.040	7.049	479,939	-0.10(-1.34%)
Feb 03, 2022	7.183		6.992	7.145	1,000,115	-0.12(-1.71%)
Feb 02, 2022	6.868	7.354	6.868	7.269	1,063,427	+0.27(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.