Indicators

Select Water Solutions Inc (NY: WTTR )

10.51 +0.09 (+0.82%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.819	6.219	5.733	6.200	678,908	+0.25(+4.17%)
Feb 27, 2020	6.105	6.191	5.933	5.952	863,350	-0.26(-4.15%)
Feb 26, 2020	6.868	6.868	6.200	6.210	762,708	-0.64(-9.33%)
Feb 25, 2020	6.114	6.887	5.629	6.849	788,492	+0.47(+7.32%)
Feb 24, 2020	6.830	6.830	6.343	6.381	275,727	-0.54(-7.85%)
Feb 21, 2020	7.068	7.068	6.792	6.925	200,234	-0.17(-2.42%)
Feb 20, 2020	6.944	7.135	6.944	7.097	175,902	+0.15(+2.20%)
Feb 19, 2020	6.887	6.987	6.858	6.944	149,380	+0.12(+1.82%)
Feb 18, 2020	6.782	6.878	6.706	6.820	144,529	-0.03(-0.42%)
Feb 14, 2020	6.916	6.973	6.820	6.849	195,411	-0.05(-0.69%)
Feb 13, 2020	6.811	6.973	6.801	6.897	182,914	+0.04(+0.56%)
Feb 12, 2020	6.878	7.087	6.816	6.858	310,630	+0.10(+1.41%)
Feb 11, 2020	6.677	6.820	6.658	6.763	179,811	+0.22(+3.35%)
Feb 10, 2020	6.715	6.725	6.525	6.544	226,599	-0.24(-3.52%)
Feb 07, 2020	6.687	6.820	6.620	6.782	236,087	+0.10(+1.43%)
Feb 06, 2020	6.811	6.897	6.629	6.687	215,655	-0.10(-1.54%)
Feb 05, 2020	6.620	6.854	6.620	6.792	389,742	+0.29(+4.40%)
Feb 04, 2020	6.572	6.696	6.496	6.505	328,098	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.