Indicators

Select Water Solutions Inc (NY: WTTR )

10.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.625	9.796	9.358	9.615	643,060	-0.01(-0.10%)
Feb 27, 2019	8.862	9.901	8.614	9.625	758,716	+0.71(+7.91%)
Feb 26, 2019	9.176	9.300	8.871	8.919	326,304	-0.26(-2.81%)
Feb 25, 2019	9.119	9.377	8.986	9.176	347,267	+0.02(+0.21%)
Feb 22, 2019	9.281	9.329	9.071	9.157	234,410	-0.03(-0.31%)
Feb 21, 2019	9.348	9.482	9.005	9.186	356,802	-0.19(-2.03%)
Feb 20, 2019	9.110	9.501	9.062	9.377	472,200	+0.23(+2.50%)
Feb 19, 2019	8.842	9.234	8.842	9.148	400,749	+0.23(+2.57%)
Feb 15, 2019	9.024	9.157	8.823	8.919	338,196	-0.01(-0.11%)
Feb 14, 2019	8.680	9.024	8.661	8.928	648,438	+0.22(+2.52%)
Feb 13, 2019	8.728	8.919	8.671	8.709	430,431	+0.23(+2.70%)
Feb 12, 2019	8.203	8.585	8.184	8.480	364,727	+0.39(+4.84%)
Feb 11, 2019	7.746	8.118	7.631	8.089	229,632	+0.30(+3.79%)
Feb 08, 2019	7.889	7.922	7.688	7.793	242,901	-0.15(-1.92%)
Feb 07, 2019	8.404	8.480	7.726	7.946	391,464	-0.54(-6.40%)
Feb 06, 2019	8.470	8.614	8.389	8.490	320,025	-0.02(-0.22%)
Feb 05, 2019	8.671	8.747	8.470	8.509	187,075	-0.14(-1.65%)
Feb 04, 2019	8.242	8.652	8.194	8.652	438,339	+0.35(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.