Indicators

Ellomay Capital Ltd (NY: ELLO )

15.06 +0.06 (+0.40%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.000	8.000	7.960	8.000	1,832	+0.20(+2.56%)
Feb 27, 2017	7.760	7.800	7.760	7.800	510	+0.00(+0.00%)
Feb 21, 2017		7.800	7.800	7.800	0	+0.05(+0.65%)
Feb 17, 2017		7.750	7.750	7.750	0	+0.05(+0.65%)
Feb 16, 2017	7.750	7.840	7.550	7.700	3,305	-0.49(-5.97%)
Feb 15, 2017	7.950	8.189	7.777	8.189	6,900	+0.12(+1.47%)
Feb 13, 2017		8.070	8.070	8.070	0	-0.34(-4.04%)
Feb 10, 2017	8.440	8.440	8.350	8.410	420	+0.05(+0.60%)
Feb 09, 2017	8.290	8.490	8.290	8.360	2,431	-0.13(-1.53%)
Feb 08, 2017	8.100	8.490	8.090	8.490	1,702	+0.56(+7.06%)
Feb 06, 2017				7.930	6	+0.01(+0.13%)
Feb 03, 2017	7.980	7.990	7.758	7.920	10,340	-0.27(-3.32%)
Feb 02, 2017	8.190	8.200	7.830	8.192	8,207	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.