Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.20	12.33	12.20	12.33	228	-0.01(-0.11%)
Feb 27, 2023	12.44	12.44	12.29	12.34	1,353	+0.05(+0.43%)
Feb 24, 2023	12.31	12.31	12.29	12.29	156	-0.25(-2.00%)
Feb 23, 2023	12.81	12.81	12.46	12.54	5,697	-0.04(-0.29%)
Feb 22, 2023	12.57	12.58	12.56	12.58	911	-0.07(-0.54%)
Feb 21, 2023	12.65	12.65	12.65	12.65	101	+0.16(+1.30%)
Feb 17, 2023	12.58	12.58	12.44	12.48	1,426	-0.17(-1.33%)
Feb 16, 2023	12.62	12.65	12.62	12.65	747	-0.16(-1.26%)
Feb 15, 2023	12.84	12.84	12.81	12.81	604	-0.17(-1.29%)
Feb 14, 2023	12.92	12.98	12.92	12.98	3,771	-0.12(-0.93%)
Feb 13, 2023	13.10	13.10	13.10	13.10	224	+0.22(+1.73%)
Feb 10, 2023	12.88	12.88	12.88	12.88	104	-0.15(-1.18%)
Feb 09, 2023	13.12	13.12	13.03	13.03	5,209	+0.11(+0.83%)
Feb 08, 2023	12.92	12.94	12.90	12.92	8,199	-0.08(-0.59%)
Feb 07, 2023	12.92	13.04	12.92	13.00	2,528	+0.05(+0.37%)
Feb 06, 2023	12.87	12.97	12.84	12.95	8,988	+0.05(+0.37%)
Feb 03, 2023	13.10	13.15	12.91	12.91	10,744	-0.35(-2.61%)
Feb 02, 2023	13.46	13.46	13.25	13.25	13,310	-0.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.