Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.08	15.08	14.64	14.88	7,901	-0.26(-1.75%)
Feb 25, 2021	15.30	15.30	14.99	15.15	6,401	-0.21(-1.37%)
Feb 24, 2021	15.39	15.39	15.28	15.36	1,114	-0.40(-2.52%)
Feb 23, 2021	15.35	15.79	15.35	15.75	2,149	+0.14(+0.89%)
Feb 22, 2021	15.62	15.62	15.15	15.61	3,007	-0.45(-2.82%)
Feb 19, 2021	15.89	16.07	15.89	16.07	2,922	+0.21(+1.34%)
Feb 18, 2021	15.91	15.93	15.24	15.85	12,151	-0.33(-2.05%)
Feb 17, 2021	16.19	16.35	16.13	16.19	5,593	+0.23(+1.45%)
Feb 16, 2021	15.83	16.11	15.79	15.96	1,921	+0.22(+1.41%)
Feb 12, 2021	15.71	15.73	15.71	15.73	324	-0.03(-0.18%)
Feb 11, 2021	15.92	15.92	15.76	15.76	1,402	+0.12(+0.77%)
Feb 10, 2021	15.74	15.75	15.64	15.64	2,292	-0.01(-0.06%)
Feb 09, 2021	15.50	15.79	15.50	15.65	2,169	+0.43(+2.85%)
Feb 08, 2021	15.12	15.22	15.08	15.22	2,576	+0.09(+0.61%)
Feb 05, 2021	15.19	15.19	15.12	15.12	432	-0.06(-0.42%)
Feb 04, 2021	15.28	15.28	15.01	15.19	8,484	-0.28(-1.80%)
Feb 03, 2021	15.51	15.65	15.43	15.47	4,954	+0.13(+0.84%)
Feb 02, 2021	15.34	15.34	15.34	15.34	226	+0.38(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.