Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.11	13.11	13.03	13.03	243	-0.11(-0.87%)
Feb 27, 2019	13.24	13.26	13.15	13.15	2,921	-0.04(-0.30%)
Feb 26, 2019	13.19	13.19	13.19	13.19	2	-0.05(-0.37%)
Feb 25, 2019	13.11	13.24	13.11	13.24	244	+0.29(+2.27%)
Feb 22, 2019	13.11	13.11	12.87	12.94	2,806	+0.06(+0.45%)
Feb 21, 2019	12.88	12.88	12.88	12.88	11	+0.05(+0.38%)
Feb 20, 2019	12.78	12.83	12.78	12.83	156	+0.01(+0.10%)
Feb 19, 2019	12.82	12.82	12.82	12.82	188	+0.16(+1.23%)
Feb 15, 2019	12.67	12.67	12.67	12.67	112	+0.04(+0.32%)
Feb 14, 2019	12.78	12.78	12.63	12.63	176	+0.01(+0.07%)
Feb 13, 2019	12.62	12.62	12.62	12.62	5	+0.21(+1.68%)
Feb 12, 2019	12.41	12.41	12.41	12.41	83	-0.08(-0.64%)
Feb 11, 2019	12.49	12.49	12.49	12.49	8	-0.05(-0.43%)
Feb 08, 2019	12.54	12.54	12.54	12.54	112	+0.09(+0.72%)
Feb 07, 2019	12.57	12.60	12.45	12.45	401	-0.26(-2.03%)
Feb 06, 2019	12.71	12.71	12.71	12.71	0	-0.17(-1.31%)
Feb 05, 2019	12.90	12.90	12.69	12.88	1,294	+0.26(+2.05%)
Feb 04, 2019	12.62	12.62	12.62	12.62	2	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.