Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		13.38	13.38	13.38	57	+0.27(+2.04%)
Feb 23, 2018	13.11	13.11	13.11	13.11	1,177	-0.16(-1.24%)
Feb 22, 2018	13.27	13.27	13.27	13.27	665	-0.05(-0.39%)
Feb 16, 2018		13.33	13.33	13.33	34	+0.07(+0.50%)
Feb 15, 2018	13.22	13.26	13.09	13.26	3,360	+0.35(+2.71%)
Feb 14, 2018	12.37	12.91	12.37	12.91	16,508	+0.31(+2.48%)
Feb 13, 2018	12.64	12.65	12.54	12.60	1,351	-0.11(-0.90%)
Feb 12, 2018	12.28	12.80	12.28	12.71	6,955	+0.70(+5.87%)
Feb 09, 2018	12.01	12.01	12.01	12.01	548	-0.88(-6.79%)
Feb 08, 2018	12.88	12.88	12.88	12.88	413	-0.24(-1.80%)
Feb 07, 2018	12.74	12.82	12.72	13.12	1,784	-0.10(-0.72%)
Feb 06, 2018	13.21	13.21	13.21	13.21	225	+0.01(+0.07%)
Feb 05, 2018	13.25	13.25	13.20	13.20	1,791	-0.19(-1.43%)
Feb 02, 2018	13.39	13.39	13.39	13.39	878	-0.23(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.