Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017				11.68	8	+0.06(+0.51%)
Feb 24, 2017	11.61	11.62	11.54	11.62	10,843	-0.25(-2.14%)
Feb 23, 2017	11.87	11.90	11.86	11.88	5,233	+0.00(+0.00%)
Feb 22, 2017	11.83	11.89	11.83	11.88	6,754	+0.19(+1.60%)
Feb 21, 2017	11.68	11.69	11.68	11.69	4,141	+0.15(+1.26%)
Feb 17, 2017		11.55	11.55	11.55	0	-0.15(-1.25%)
Feb 16, 2017	11.74	11.74	11.69	11.69	769	-0.08(-0.70%)
Feb 15, 2017	11.77	11.77	11.77	11.77	117	-0.01(-0.09%)
Feb 14, 2017	11.78	11.78	11.78	11.78	134	+0.04(+0.36%)
Feb 13, 2017	11.75	11.75	11.74	11.74	955	+0.25(+2.14%)
Feb 10, 2017	11.50	11.50	11.50	11.50	2,140	+0.00(+0.00%)
Feb 09, 2017	11.50	11.50	11.50	11.50	1,179	+0.25(+2.19%)
Feb 08, 2017	11.23	11.25	11.22	11.25	2,187	+0.24(+2.16%)
Feb 06, 2017				11.01	27	-0.11(-0.99%)
Feb 03, 2017	11.12	11.12	11.12	11.12	127	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.