Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.860	8.860	8.676	8.676	4	-0.20(-2.24%)
Feb 25, 2016	8.876	8.876	8.876	8.875	34	-0.21(-2.31%)
Feb 24, 2016	9.077	9.085	9.077	9.085	2,313	-0.09(-1.00%)
Feb 22, 2016	9.102	9.235	9.102	9.177	7	+0.15(+1.66%)
Feb 19, 2016	8.960	9.027	8.960	9.027	6,839	-0.01(-0.09%)
Feb 18, 2016	9.085	9.202	8.960	9.035	5,753	+0.03(+0.28%)
Feb 17, 2016	8.860	9.068	8.860	9.010	4,260	+0.29(+3.35%)
Feb 16, 2016	8.509	8.810	8.484	8.718	30,238	+0.43(+5.24%)
Feb 12, 2016	8.167	8.284	8.284	8.284	17,860	-0.08(-0.90%)
Feb 10, 2016	8.359	8.359	8.359	8.359	73	+0.16(+1.93%)
Feb 09, 2016	8.217	8.217	8.151	8.201	366	+0.16(+1.97%)
Feb 08, 2016	8.509	8.509	8.050	8.043	5,687	-0.27(-3.31%)
Feb 05, 2016	8.584	8.584	8.317	8.318	5,881	-0.53(-5.94%)
Feb 04, 2016	8.851	8.851	8.843	8.843	9,238	+0.19(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.