Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.457	9.457	9.457	9.457	249	+0.11(+1.22%)
Feb 27, 2014	9.343	9.343	9.343	9.343	145	+0.06(+0.61%)
Feb 25, 2014	9.286	9.286	9.286	9.286	0	+0.00(+0.00%)
Feb 24, 2014	9.392	9.392	9.286	9.286	628	-0.11(-1.12%)
Feb 21, 2014	9.449	9.449	9.392	9.392	2,998	-0.04(-0.43%)
Feb 20, 2014	9.432	9.432	9.432	9.432	12	+0.00(+0.00%)
Feb 19, 2014	9.530	9.530	9.400	9.432	1,755	+0.04(+0.43%)
Feb 18, 2014	9.392	9.392	9.392	9.392	289	-0.15(-1.53%)
Feb 14, 2014	9.538	9.538	9.538	9.538	123	+0.28(+2.98%)
Feb 13, 2014	9.262	9.262	9.262	9.262	1	+0.00(+0.00%)
Feb 12, 2014	9.262	9.262	9.262	9.262	83	+0.00(+0.00%)
Feb 07, 2014	9.303	9.262	9.262	9.262	1,107	+0.13(+1.42%)
Feb 06, 2014	9.034	9.140	9.034	9.132	7,727	+0.14(+1.54%)
Feb 05, 2014	8.823	8.994	8.823	8.994	334	-0.11(-1.16%)
Feb 04, 2014	9.099	9.099	9.099	9.099	123	+0.22(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.