Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.78	10.78	10.70	10.75	15,508	-0.01(-0.08%)
Feb 28, 2012	10.70	10.76	10.70	10.76	1,107	+0.07(+0.68%)
Feb 27, 2012	10.65	10.75	10.64	10.68	4,081	-0.15(-1.42%)
Feb 24, 2012	10.76	10.84	10.76	10.84	861	+0.21(+1.99%)
Feb 23, 2012	10.58	10.63	10.52	10.63	10,042	-0.13(-1.22%)
Feb 22, 2012	10.74	10.76	10.68	10.76	3,683	+0.10(+0.93%)
Feb 21, 2012	10.67	10.75	10.60	10.66	70,905	+0.03(+0.31%)
Feb 17, 2012	10.70	10.70	10.63	10.63	3,394	+0.04(+0.42%)
Feb 16, 2012	10.51	10.58	10.51	10.58	11,613	+0.02(+0.19%)
Feb 15, 2012	10.54	10.57	10.51	10.56	84,436	+0.35(+3.42%)
Feb 14, 2012	10.25	10.26	10.21	10.21	4,828	-0.15(-1.47%)
Feb 13, 2012	10.33	10.37	10.27	10.36	5,329	+0.06(+0.61%)
Feb 10, 2012	10.37	10.37	10.23	10.30	4,186	-0.37(-3.48%)
Feb 09, 2012	10.65	10.68	10.56	10.67	6,285	+0.16(+1.52%)
Feb 08, 2012	10.42	10.57	10.42	10.51	19,525	+0.36(+3.53%)
Feb 07, 2012	10.03	10.16	10.02	10.16	9,492	+0.06(+0.60%)
Feb 06, 2012	10.11	10.11	10.09	10.09	10,095	-0.01(-0.12%)
Feb 03, 2012	10.07	10.12	10.07	10.11	33,656	+0.24(+2.47%)
Feb 02, 2012	9.725	9.879	9.725	9.863	3,562	+0.29(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.