Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.73	11.83	11.67	11.83	16,771	+0.10(+0.83%)
Feb 25, 2010	11.61	11.73	11.49	11.73	9,265	-0.13(-1.10%)
Feb 24, 2010	11.70	11.88	11.70	11.86	9,003	+0.31(+2.65%)
Feb 23, 2010	11.70	11.72	11.54	11.55	10,351	-0.11(-0.96%)
Feb 22, 2010	11.76	11.76	11.67	11.67	4,113	-0.13(-1.10%)
Feb 19, 2010	11.71	11.81	11.66	11.80	10,499	-0.11(-0.95%)
Feb 18, 2010	11.87	11.91	11.78	11.91	5,260	+0.05(+0.41%)
Feb 17, 2010	11.84	11.87	11.80	11.86	3,596	-0.02(-0.14%)
Feb 16, 2010	11.73	11.88	11.73	11.88	3,629	+0.26(+2.24%)
Feb 12, 2010	11.54	11.62	11.62	11.62	8,000	-0.22(-1.85%)
Feb 11, 2010	11.72	11.84	11.64	11.84	7,111	+0.17(+1.46%)
Feb 10, 2010	11.59	11.72	11.52	11.67	8,181	+0.25(+2.19%)
Feb 09, 2010	11.32	11.51	11.27	11.42	34,450	+0.25(+2.20%)
Feb 08, 2010	11.25	11.33	11.17	11.17	7,006	-0.14(-1.22%)
Feb 05, 2010	11.31	11.31	11.02	11.31	47,070	-0.14(-1.21%)
Feb 04, 2010	11.78	11.78	11.45	11.45	31,416	-0.54(-4.54%)
Feb 03, 2010	12.05	12.10	11.95	11.99	16,441	-0.03(-0.24%)
Feb 02, 2010	11.88	12.02	11.86	12.02	53,821	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.