Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.450 3.545 3.260 3.280 160,237 -0.25(-7.08%)
Dec 30, 2021 3.400 3.540 3.400 3.530 61,049 +0.10(+2.92%)
Dec 29, 2021 3.420 3.460 3.400 3.430 162,434 -0.01(-0.29%)
Dec 28, 2021 3.460 3.460 3.400 3.440 143,823 +0.03(+0.88%)
Dec 27, 2021 3.430 3.540 3.410 3.410 87,729 -0.05(-1.45%)
Dec 23, 2021 3.440 3.490 3.376 3.460 193,934 +0.06(+1.76%)
Dec 22, 2021 3.390 3.460 3.310 3.400 133,985 +0.01(+0.29%)
Dec 21, 2021 3.380 3.440 3.335 3.390 107,048 +0.03(+0.89%)
Dec 20, 2021 3.340 3.440 3.220 3.360 171,535 -0.05(-1.47%)
Dec 17, 2021 3.300 3.430 3.200 3.410 644,566 +0.11(+3.33%)
Dec 16, 2021 3.350 3.410 3.290 3.300 183,988 -0.06(-1.79%)
Dec 15, 2021 3.330 3.360 3.150 3.360 148,594 +0.05(+1.51%)
Dec 14, 2021 3.300 3.320 3.200 3.310 203,525 +0.04(+1.22%)
Dec 13, 2021 3.340 3.385 3.220 3.270 193,145 -0.07(-2.10%)
Dec 10, 2021 3.430 3.450 3.320 3.340 150,804 -0.11(-3.19%)
Dec 09, 2021 3.390 3.510 3.350 3.450 356,933 +0.11(+3.29%)
Dec 08, 2021 3.300 3.361 3.250 3.340 383,611 +0.04(+1.21%)
Dec 07, 2021 3.210 3.320 3.152 3.300 273,993 +0.20(+6.45%)
Dec 06, 2021 3.150 3.190 3.050 3.100 210,553 +0.01(+0.32%)
Dec 03, 2021 3.310 3.346 3.090 3.090 364,769 -0.27(-8.04%)
Dec 02, 2021 3.330 3.443 3.210 3.360 246,817 +0.13(+4.02%)
Dec 01, 2021 3.470 3.520 3.210 3.230 299,680 -0.20(-5.83%)
Nov 30, 2021 3.280 3.430 3.200 3.430 235,011 +0.15(+4.57%)
Nov 29, 2021 3.380 3.460 3.230 3.280 216,975 -0.12(-3.53%)
Nov 26, 2021 3.440 3.530 3.320 3.400 161,490 -0.15(-4.23%)
Nov 24, 2021 3.600 3.629 3.480 3.550 290,474 -0.06(-1.66%)
Nov 23, 2021 3.510 3.610 3.470 3.610 212,296 +0.06(+1.69%)
Nov 22, 2021 3.770 3.780 3.550 3.550 239,026 -0.26(-6.82%)
Nov 19, 2021 3.870 3.940 3.760 3.810 203,785 -0.08(-2.06%)
Nov 18, 2021 3.810 4.000 3.880 3.890 359,664 +0.05(+1.30%)
Nov 17, 2021 3.900 4.000 3.780 3.840 441,878 -0.23(-5.65%)
Nov 16, 2021 4.220 4.220 4.030 4.070 159,266 -0.19(-4.46%)
Nov 15, 2021 4.300 4.350 4.230 4.260 272,977 -0.02(-0.47%)
Nov 12, 2021 4.200 4.340 4.090 4.280 636,980 +0.30(+7.54%)
Nov 11, 2021 4.010 4.170 3.720 3.980 1,224,727 -0.16(-3.86%)
Nov 10, 2021 4.050 4.140 1,799,716 +0.42(+11.29%)
Nov 09, 2021 5.000 5.000 3.500 3.720 3,566,808 -1.03(-21.68%)
Nov 08, 2021 4.840 4.880 4.700 4.750 307,001 -0.06(-1.25%)
Nov 05, 2021 4.820 4.870 4.700 4.810 275,347 +0.01(+0.21%)
Nov 04, 2021 4.700 4.880 4.700 4.800 331,797 +0.15(+3.23%)
Nov 03, 2021 4.510 4.690 4.450 4.650 223,233 +0.15(+3.33%)
Nov 02, 2021 4.260 4.530 4.220 4.500 219,902 +0.15(+3.45%)
Nov 01, 2021 4.340 4.390 4.280 4.350 129,993 +0.07(+1.64%)
Oct 29, 2021 4.350 4.420 4.240 4.280 181,293 +0.07(+1.66%)
Oct 28, 2021 4.280 4.340 4.060 4.210 465,867 -0.19(-4.32%)
Oct 27, 2021 4.590 4.590 4.380 4.400 268,719 -0.26(-5.58%)
Oct 26, 2021 4.580 4.660 313,354 +0.09(+1.97%)
Oct 25, 2021 4.360 4.600 4.330 4.570 346,837 +0.26(+6.03%)
Oct 22, 2021 4.420 4.420 4.200 4.310 382,560 -0.05(-1.15%)
Oct 21, 2021 4.260 4.450 4.220 4.360 208,223 +0.06(+1.40%)
Oct 20, 2021 4.370 4.370 4.160 4.300 271,803 -0.01(-0.23%)
Oct 19, 2021 4.220 4.400 4.200 4.310 394,252 +0.16(+3.86%)
Oct 18, 2021 3.990 4.220 3.970 4.150 417,178 +0.20(+5.06%)
Oct 15, 2021 4.070 4.100 3.900 3.950 177,166 -0.06(-1.50%)
Oct 14, 2021 3.940 4.050 3.920 4.010 339,950 +0.10(+2.56%)
Oct 13, 2021 3.890 3.930 3.830 3.910 84,353 +0.03(+0.77%)
Oct 12, 2021 3.940 3.940 3.850 3.880 139,554 -0.06(-1.52%)
Oct 11, 2021 3.840 3.960 3.800 3.940 323,229 +0.12(+3.14%)
Oct 08, 2021 3.840 3.872 3.800 3.820 127,637 +0.00(+0.00%)
Oct 07, 2021 3.780 3.890 3.710 3.820 137,495 +0.18(+4.95%)
Oct 06, 2021 3.770 3.810 3.610 3.640 170,433 -0.19(-4.96%)
Oct 05, 2021 3.830 3.937 3.790 3.830 121,808 +0.03(+0.79%)
Oct 04, 2021 3.850 3.980 3.780 3.800 106,260 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.