Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.924 5.981 5.781 5.943 167,928 +0.02(+0.32%)
Dec 30, 2021 5.924 6.009 5.895 5.924 156,874 +0.04(+0.65%)
Dec 29, 2021 6.000 6.000 5.847 5.885 179,791 -0.10(-1.75%)
Dec 28, 2021 6.067 6.133 5.895 5.990 325,927 -0.10(-1.57%)
Dec 27, 2021 5.962 6.095 5.752 6.086 185,766 +0.14(+2.41%)
Dec 23, 2021 5.914 6.081 5.905 5.943 227,608 +0.02(+0.32%)
Dec 22, 2021 5.800 5.924 5.695 5.924 250,573 +0.12(+2.14%)
Dec 21, 2021 5.828 5.876 5.719 5.800 363,175 +0.06(+1.00%)
Dec 20, 2021 5.637 5.800 5.513 5.742 331,802 -0.04(-0.66%)
Dec 17, 2021 5.666 5.800 5.547 5.781 1,019,478 +0.10(+1.68%)
Dec 16, 2021 5.828 5.895 5.609 5.685 410,855 -0.04(-0.67%)
Dec 15, 2021 5.771 5.866 5.590 5.723 362,776 -0.07(-1.15%)
Dec 14, 2021 5.838 6.124 5.752 5.790 435,613 -0.18(-3.04%)
Dec 13, 2021 6.124 6.153 5.800 5.971 315,740 -0.22(-3.54%)
Dec 10, 2021 6.219 6.286 5.971 6.191 387,138 +0.07(+1.09%)
Dec 09, 2021 5.885 6.210 5.809 6.124 347,274 +0.18(+3.05%)
Dec 08, 2021 5.828 6.019 5.742 5.943 328,402 +0.10(+1.80%)
Dec 07, 2021 5.742 5.895 5.742 5.838 311,401 +0.20(+3.55%)
Dec 06, 2021 5.781 5.781 5.580 5.637 186,636 +0.01(+0.17%)
Dec 03, 2021 5.733 5.771 5.590 5.628 373,220 +0.01(+0.17%)
Dec 02, 2021 5.342 5.637 5.332 5.618 351,768 +0.19(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.