Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.120 -0.120 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.776 8.928 8.699 8.852 202,225 +0.01(+0.11%)
Dec 30, 2019 8.852 8.986 8.766 8.842 296,390 -0.01(-0.11%)
Dec 27, 2019 9.215 9.234 8.814 8.852 183,774 -0.29(-3.13%)
Dec 26, 2019 8.995 9.195 8.995 9.138 196,927 +0.14(+1.59%)
Dec 24, 2019 8.919 9.062 8.823 8.995 88,480 +0.12(+1.40%)
Dec 23, 2019 8.804 8.890 8.518 8.871 321,847 +0.05(+0.54%)
Dec 20, 2019 8.938 8.967 8.795 8.823 403,613 -0.07(-0.75%)
Dec 19, 2019 8.842 9.033 8.757 8.890 413,856 +0.01(+0.11%)
Dec 18, 2019 8.671 8.995 8.585 8.881 541,290 +0.21(+2.42%)
Dec 17, 2019 8.509 8.680 8.194 8.671 486,341 +0.16(+1.91%)
Dec 16, 2019 8.566 8.719 8.490 8.509 293,900 +0.02(+0.22%)
Dec 13, 2019 8.337 8.556 8.222 8.490 482,868 +0.12(+1.48%)
Dec 12, 2019 8.060 8.404 8.003 8.366 448,487 +0.29(+3.54%)
Dec 11, 2019 7.850 8.089 7.836 8.079 255,930 +0.26(+3.29%)
Dec 10, 2019 7.793 7.974 7.746 7.822 301,462 +0.03(+0.37%)
Dec 09, 2019 7.679 7.946 7.679 7.793 224,507 +0.07(+0.86%)
Dec 06, 2019 7.526 7.755 7.526 7.726 335,156 +0.25(+3.32%)
Dec 05, 2019 7.536 7.650 7.459 7.478 212,580 +0.01(+0.13%)
Dec 04, 2019 7.230 7.517 7.230 7.469 407,610 +0.28(+3.85%)
Dec 03, 2019 7.097 7.269 7.078 7.192 227,797 -0.14(-1.95%)
Dec 02, 2019 7.383 7.507 7.250 7.335 295,782 +0.01(+0.13%)
Nov 29, 2019 7.345 7.393 7.269 7.326 93,197 -0.10(-1.41%)
Nov 27, 2019 7.297 7.488 7.283 7.431 317,334 +0.12(+1.70%)
Nov 26, 2019 7.354 7.507 7.288 7.307 301,999 -0.08(-1.03%)
Nov 25, 2019 7.145 7.402 7.116 7.383 661,423 +0.24(+3.34%)
Nov 22, 2019 7.097 7.269 7.078 7.145 354,550 +0.08(+1.08%)
Nov 21, 2019 7.021 7.126 6.944 7.068 460,484 +0.12(+1.79%)
Nov 20, 2019 6.916 7.097 6.820 6.944 351,241 +0.02(+0.28%)
Nov 19, 2019 6.839 6.982 6.773 6.925 240,888 +0.04(+0.55%)
Nov 18, 2019 7.164 7.164 6.820 6.887 368,900 -0.33(-4.62%)
Nov 15, 2019 7.402 7.459 7.211 7.221 243,740 -0.14(-1.94%)
Nov 14, 2019 7.431 7.507 7.297 7.364 366,685 -0.10(-1.28%)
Nov 13, 2019 7.602 7.602 7.421 7.459 520,344 -0.19(-2.49%)
Nov 12, 2019 7.717 7.774 7.622 7.650 557,862 -0.06(-0.74%)
Nov 11, 2019 7.412 7.822 7.374 7.707 657,843 +0.16(+2.15%)
Nov 08, 2019 7.602 7.612 7.307 7.545 601,645 -0.10(-1.25%)
Nov 07, 2019 8.165 8.451 7.526 7.641 734,372 +0.06(+0.75%)
Nov 06, 2019 7.774 7.774 7.345 7.583 505,605 -0.14(-1.85%)
Nov 05, 2019 7.812 7.870 7.664 7.726 318,553 -0.01(-0.12%)
Nov 04, 2019 7.517 7.884 7.507 7.736 506,835 +0.36(+4.92%)
Nov 01, 2019 7.297 7.440 7.269 7.374 457,078 +0.12(+1.71%)
Oct 31, 2019 7.059 7.269 6.992 7.250 558,913 +0.13(+1.88%)
Oct 30, 2019 7.316 7.383 7.106 7.116 373,454 -0.20(-2.74%)
Oct 29, 2019 7.278 7.393 7.068 7.316 275,195 +0.09(+1.19%)
Oct 28, 2019 7.154 7.278 7.126 7.230 251,989 +0.10(+1.47%)
Oct 25, 2019 7.192 7.354 7.097 7.126 516,519 -0.10(-1.32%)
Oct 24, 2019 7.402 7.402 7.049 7.221 400,545 -0.14(-1.94%)
Oct 23, 2019 7.259 7.431 7.202 7.364 437,053 +0.06(+0.78%)
Oct 22, 2019 7.192 7.421 7.097 7.307 324,681 +0.15(+2.13%)
Oct 21, 2019 6.954 7.269 6.920 7.154 440,407 +0.22(+3.16%)
Oct 18, 2019 7.106 7.192 6.897 6.935 487,585 -0.18(-2.55%)
Oct 17, 2019 7.106 7.164 7.068 7.116 428,415 +0.04(+0.54%)
Oct 16, 2019 7.240 7.354 7.049 7.078 613,383 -0.19(-2.62%)
Oct 15, 2019 7.421 7.536 7.259 7.269 242,582 -0.21(-2.81%)
Oct 14, 2019 7.574 7.583 7.250 7.478 267,591 -0.25(-3.21%)
Oct 11, 2019 7.564 7.831 7.507 7.726 478,045 +0.27(+3.58%)
Oct 10, 2019 7.402 7.583 7.377 7.459 479,664 +0.04(+0.51%)
Oct 09, 2019 7.440 7.478 7.278 7.421 417,353 +0.06(+0.78%)
Oct 08, 2019 7.536 7.583 7.316 7.364 347,500 -0.31(-3.98%)
Oct 07, 2019 7.841 7.908 7.602 7.669 367,817 -0.14(-1.83%)
Oct 04, 2019 8.003 8.070 7.736 7.812 264,497 -0.15(-1.92%)
Oct 03, 2019 7.870 8.041 7.831 7.965 313,528 +0.03(+0.36%)
Oct 02, 2019 8.060 8.242 7.822 7.936 375,166 -0.18(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.