Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.9060	0.9060	0.9060	0	-0.01(-0.55%)
Dec 30, 2014	0.8400	0.9110	0.8400	0.9110	8,300	+0.07(+8.78%)
Dec 29, 2014	0.8375	0.8375	0.8375	0.8375	3,500	+0.04(+4.69%)
Dec 26, 2014	0.8500	0.8500	0.8000	0.8000	4,730	-0.05(-5.88%)
Dec 24, 2014		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Dec 23, 2014	0.8328	0.8400	0.8294	0.8400	4,630	+0.03(+4.12%)
Dec 22, 2014	0.8000	0.8068	0.8000	0.8068	78,150	+0.04(+4.78%)
Dec 19, 2014	0.7700	0.7700	0.7700	0.7700	930	+0.03(+4.05%)
Dec 18, 2014	0.7400	0.7400	0.7400	0.7400	1,200	-0.01(-0.67%)
Dec 17, 2014	0.7420	0.7557	0.7420	0.7450	10,500	+0.02(+3.39%)
Dec 10, 2014		0.7206	0.7206	0.7206	0	-0.03(-3.92%)
Dec 08, 2014		0.7500	0.7500	0.7500	0	-0.00(-0.53%)
Dec 04, 2014		0.7540	0.7540	0.7540	0	-0.01(-0.79%)
Dec 03, 2014	0.7700	0.7700	0.7516	0.7600	5,500	-0.03(-4.08%)
Dec 02, 2014	0.7914	0.7923	0.7914	0.7923	2,500	-0.04(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.