Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	57.65	57.65	57.65	57.65	140	+0.35(+0.61%)
Dec 28, 2006	57.30	57.30	57.30	57.30	150	+0.40(+0.70%)
Dec 27, 2006	56.90	56.90	56.90	56.90	229	+0.15(+0.26%)
Dec 26, 2006	56.75	56.75	56.75	56.75	0	+0.00(+0.00%)
Dec 22, 2006	56.75	56.75	56.75	56.75	0	+0.00(+0.00%)
Dec 21, 2006	56.75	56.75	56.50	56.75	4,420	-0.05(-0.09%)
Dec 20, 2006	56.80	56.80	56.80	56.80	2,640	+0.00(+0.00%)
Dec 19, 2006	56.80	56.80	56.80	56.80	100	-0.20(-0.35%)
Dec 18, 2006	57.00	57.40	56.40	57.00	376	+0.45(+0.80%)
Dec 15, 2006	56.55	56.55	56.55	56.55	4,432	+0.00(+0.00%)
Dec 14, 2006	56.55	56.55	56.55	56.55	550	+0.45(+0.80%)
Dec 13, 2006	56.10	56.10	56.10	56.10	1,408	+0.00(+0.00%)
Dec 12, 2006	56.10	56.25	56.00	56.10	776	-0.20(-0.36%)
Dec 11, 2006	56.30	56.30	55.50	56.30	1,100	+0.75(+1.35%)
Dec 08, 2006	55.55	55.75	55.55	55.55	4,600	-0.70(-1.24%)
Dec 07, 2006	56.25	56.25	56.25	56.25	0	+0.00(+0.00%)
Dec 06, 2006	56.25	56.25	56.25	56.25	1,000	+0.00(+0.00%)
Dec 05, 2006	56.25	56.25	54.80	56.25	1,208	+1.75(+3.21%)
Dec 04, 2006	54.50	54.50	54.50	54.50	924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.