Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	29.98	29.98	29.98	29.98	0	-0.14(-0.48%)
Dec 27, 2002	30.12	30.12	30.12	30.12	0	-0.38(-1.23%)
Dec 26, 2002	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Dec 24, 2002	29.40	30.50	30.50	30.50	1,200	+0.50(+1.67%)
Dec 23, 2002	30.00	30.00	30.00	30.00	0	+0.15(+0.50%)
Dec 20, 2002	29.85	29.85	29.85	29.85	0	-0.67(-2.20%)
Dec 19, 2002	30.52	30.52	30.52	30.52	0	-0.98(-3.11%)
Dec 18, 2002	31.50	31.50	31.50	31.50	0	-0.50(-1.56%)
Dec 17, 2002	32.00	32.00	32.00	32.00	0	-0.50(-1.54%)
Dec 16, 2002	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Dec 13, 2002	32.50	32.50	32.50	32.50	0	-0.35(-1.07%)
Dec 12, 2002	32.85	32.85	32.85	32.85	0	-0.90(-2.67%)
Dec 11, 2002	33.75	33.75	33.75	33.75	0	+0.55(+1.66%)
Dec 10, 2002	33.20	33.20	33.20	33.20	0	+0.00(+0.00%)
Dec 09, 2002	33.20	33.20	33.20	33.20	0	+0.00(+0.00%)
Dec 06, 2002	33.20	33.20	33.20	33.20	0	-1.32(-3.82%)
Dec 05, 2002	34.52	34.52	34.52	34.52	0	+1.52(+4.61%)
Dec 04, 2002	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 03, 2002	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.