Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5918 0.6150 0.5801 0.6037 1,617,409 -0.01(-0.84%)
Dec 29, 2022 0.6111 0.6484 0.5801 0.6088 7,416,061 -0.00(-0.26%)
Dec 28, 2022 0.5855 0.6204 0.5800 0.6104 1,701,733 +0.02(+3.44%)
Dec 27, 2022 0.6500 0.6500 0.5715 0.5901 1,832,062 -0.05(-8.08%)
Dec 23, 2022 0.6732 0.6750 0.6311 0.6420 1,892,985 -0.02(-2.73%)
Dec 22, 2022 0.8100 0.8133 0.6311 0.6600 3,655,520 -0.15(-18.85%)
Dec 21, 2022 0.8094 0.8300 0.7900 0.8133 859,397 +0.00(+0.56%)
Dec 20, 2022 0.8500 0.8600 0.8001 0.8088 702,099 -0.04(-5.24%)
Dec 19, 2022 0.9300 0.9300 0.8510 0.8535 620,233 -0.03(-3.83%)
Dec 16, 2022 0.9182 0.9300 0.8875 0.8875 1,185,922 -0.02(-1.66%)
Dec 15, 2022 0.8600 0.9200 0.8600 0.9025 735,452 +0.03(+3.97%)
Dec 14, 2022 0.9100 0.9198 0.8500 0.8680 1,484,694 -0.05(-5.20%)
Dec 13, 2022 0.9700 1.030 0.9050 0.9156 1,125,547 -0.02(-2.60%)
Dec 12, 2022 0.9900 1.020 0.9000 0.9400 1,125,552 -0.07(-6.93%)
Dec 09, 2022 1.020 1.030 1.000 1.010 462,027 +0.00(+0.00%)
Dec 08, 2022 1.030 1.039 1.000 1.010 629,707 -0.01(-0.98%)
Dec 07, 2022 1.050 1.090 0.9900 1.020 2,006,252 -0.03(-2.86%)
Dec 06, 2022 1.120 1.130 1.050 1.050 647,631 -0.06(-5.41%)
Dec 05, 2022 1.150 1.170 1.102 1.110 494,126 -0.04(-3.48%)
Dec 02, 2022 1.120 1.180 1.120 1.150 288,981 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.