Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 104.47 104.47 104.47 23,925,711 -6.66(-5.99%)
Dec 30, 2020 118.40 118.94 108.80 111.13 23,925,711 -3.26(-2.85%)
Dec 29, 2020 107.80 116.25 106.88 114.39 23,681,818 +2.99(+2.68%)
Dec 28, 2020 120.04 122.88 111.05 111.40 30,910,777 -11.99(-9.72%)
Dec 24, 2020 125.94 129.70 122.72 123.39 12,720,501 -6.95(-5.33%)
Dec 23, 2020 120.05 132.00 115.00 130.34 41,873,337 +4.46(+3.54%)
Dec 22, 2020 139.00 141.40 123.00 125.88 36,044,333 -12.42(-8.98%)
Dec 21, 2020 140.84 147.26 137.79 138.30 23,839,660 -1.93(-1.38%)
Dec 18, 2020 141.51 145.00 135.06 140.23 33,157,800 -3.77(-2.62%)
Dec 17, 2020 137.92 146.97 137.30 144.00 32,044,365 +6.97(+5.09%)
Dec 16, 2020 137.75 141.33 134.31 137.03 28,369,846 -10.19(-6.92%)
Dec 15, 2020 157.00 157.28 142.46 147.22 36,294,604 -7.85(-5.06%)
Dec 14, 2020 163.40 163.76 152.56 155.07 22,395,868 -1.86(-1.19%)
Dec 11, 2020 159.70 163.75 155.89 156.93 22,069,800 +1.24(+0.80%)
Dec 10, 2020 151.13 159.50 148.01 155.69 21,932,740 -0.90(-0.57%)
Dec 09, 2020 170.20 170.80 147.20 156.59 40,867,447 -13.27(-7.81%)
Dec 08, 2020 165.75 170.51 164.30 169.86 27,671,911 +10.34(+6.48%)
Dec 07, 2020 155.03 163.98 152.97 159.52 31,285,934 +7.00(+4.59%)
Dec 04, 2020 157.59 157.82 148.51 152.52 27,704,800 -4.74(-3.01%)
Dec 03, 2020 143.50 159.11 143.01 157.26 38,501,747 +14.26(+9.97%)
Dec 02, 2020 138.63 149.80 128.10 143.00 51,161,208 +1.99(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.