Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.65	82.44	80.42	81.39	2,500	-0.11(-0.14%)
Dec 28, 2018	80.90	81.50	80.65	81.50	9,900	+1.20(+1.49%)
Dec 27, 2018	79.30	80.30	78.90	80.30	840	+0.11(+0.14%)
Dec 26, 2018	78.78	80.19	78.09	80.19	5,559	+0.94(+1.19%)
Dec 24, 2018	79.25	79.25	79.25	79.25	1,000	-0.91(-1.14%)
Dec 21, 2018	81.50	81.50	79.95	80.16	37,800	-1.84(-2.24%)
Dec 20, 2018	81.60	82.00	81.60	82.00	863	-1.86(-2.22%)
Dec 19, 2018	83.86	83.86	83.86	83.86	963	+0.32(+0.39%)
Dec 18, 2018	82.48	83.54	82.48	83.54	602	+0.09(+0.11%)
Dec 17, 2018	83.03	83.45	83.03	83.45	1,016	+0.35(+0.42%)
Dec 14, 2018	83.09	83.10	83.09	83.10	300	-0.09(-0.11%)
Dec 13, 2018	83.19	83.19	83.19	83.19	300	+1.19(+1.45%)
Dec 12, 2018	82.00	82.26	82.00	82.00	2,105	-0.40(-0.49%)
Dec 11, 2018	81.60	82.40	81.60	82.40	785	+2.40(+3.00%)
Dec 10, 2018	78.84	80.00	78.81	80.00	2,806	-2.75(-3.32%)
Dec 07, 2018	82.75	82.75	82.75	82.75	200	+1.66(+2.05%)
Dec 06, 2018	81.87	82.00	81.09	81.09	675	-4.01(-4.71%)
Dec 04, 2018		85.10	85.10	85.10	227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.