Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.05	49.05	49.00	49.05	200	+0.05(+0.10%)
Dec 29, 2011	49.00	49.00	49.00	49.00	435	+1.06(+2.21%)
Dec 28, 2011	47.94	47.94	47.94	47.94	150	-1.14(-2.32%)
Dec 27, 2011	49.08	49.08	49.08	49.08	100	+0.55(+1.13%)
Dec 20, 2011	48.53	48.53	48.53	48.53	0	+0.98(+2.06%)
Dec 19, 2011	48.05	48.05	47.55	47.55	3,173	-0.87(-1.79%)
Dec 16, 2011	48.62	48.62	48.41	48.41	255	-0.55(-1.11%)
Dec 15, 2011	49.00	49.00	48.80	48.96	552	-0.67(-1.35%)
Dec 14, 2011	49.82	49.86	49.63	49.63	548	-1.94(-3.76%)
Dec 13, 2011	52.27	52.27	51.57	51.57	946	-0.49(-0.94%)
Dec 12, 2011	52.06	52.06	52.06	52.06	100	-1.47(-2.74%)
Dec 09, 2011	52.44	53.53	52.44	53.53	325	+0.43(+0.81%)
Dec 07, 2011	52.33	53.10	53.10	53.10	1,700	+0.93(+1.78%)
Dec 06, 2011	52.12	52.17	52.12	52.17	250	+0.03(+0.06%)
Dec 05, 2011	52.14	52.14	52.14	52.14	100	+0.09(+0.17%)
Dec 02, 2011	52.56	52.56	52.05	52.05	600	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.