Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.74	56.39	55.74	56.32	651	+0.40(+0.72%)
Dec 28, 2012	56.00	56.13	55.92	55.92	4,125	-0.59(-1.05%)
Dec 27, 2012	55.87	56.55	55.87	56.51	1,570	-0.02(-0.03%)
Dec 26, 2012	56.61	56.61	56.52	56.53	2,912	+0.52(+0.93%)
Dec 24, 2012	56.25	56.25	56.00	56.01	535	+0.16(+0.29%)
Dec 21, 2012	55.77	55.90	55.50	55.85	4,078	-0.43(-0.76%)
Dec 20, 2012	56.02	56.36	56.02	56.28	11,631	-0.42(-0.74%)
Dec 19, 2012	56.22	56.72	56.22	56.70	4,905	+0.98(+1.76%)
Dec 18, 2012	56.04	56.54	55.51	55.72	10,618	-0.21(-0.38%)
Dec 17, 2012	55.14	56.19	55.14	55.93	7,164	+0.44(+0.79%)
Dec 14, 2012	55.95	55.96	55.34	55.49	11,191	-0.60(-1.07%)
Dec 13, 2012	55.52	56.43	55.31	56.09	22,930	+0.15(+0.27%)
Dec 12, 2012	55.70	56.57	55.70	55.94	11,430	+0.45(+0.81%)
Dec 11, 2012	55.03	55.49	55.03	55.49	5,302	-0.97(-1.72%)
Dec 10, 2012	56.45	56.46	56.45	56.46	10,000	+2.69(+5.00%)
Dec 07, 2012	52.67	53.77	52.67	53.77	311	-0.11(-0.20%)
Dec 06, 2012	53.88	53.88	53.88	53.88	124	-0.68(-1.25%)
Dec 05, 2012	53.75	54.57	53.75	54.56	844	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.