Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.270 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.616 8.961 8.568 8.865 619,719 +0.23(+2.67%)
Dec 29, 2022 8.318 8.668 8.318 8.635 388,646 +0.30(+3.57%)
Dec 28, 2022 8.827 8.827 8.280 8.337 368,753 -0.59(-6.56%)
Dec 27, 2022 8.779 8.932 8.678 8.923 595,334 +0.24(+2.76%)
Dec 23, 2022 8.491 8.692 8.328 8.683 593,887 +0.31(+3.67%)
Dec 22, 2022 8.424 8.424 8.251 8.376 735,058 +0.04(+0.46%)
Dec 21, 2022 8.232 8.366 8.074 8.337 1,094,911 +0.30(+3.70%)
Dec 20, 2022 7.771 8.088 7.704 8.040 522,232 +0.26(+3.33%)
Dec 19, 2022 7.791 7.925 7.743 7.781 340,941 -0.07(-0.86%)
Dec 16, 2022 7.685 7.925 7.651 7.848 1,289,994 -0.05(-0.61%)
Dec 15, 2022 7.829 7.982 7.752 7.896 443,567 -0.11(-1.32%)
Dec 14, 2022 8.011 8.093 7.858 8.002 417,331 +0.06(+0.72%)
Dec 13, 2022 7.906 8.107 7.877 7.944 1,321,007 +0.14(+1.85%)
Dec 12, 2022 7.512 7.887 7.484 7.800 633,854 +0.30(+3.96%)
Dec 09, 2022 7.733 7.944 7.493 7.503 545,971 -0.28(-3.58%)
Dec 08, 2022 7.896 7.973 7.714 7.781 563,883 +0.12(+1.63%)
Dec 07, 2022 7.704 7.800 7.570 7.656 934,453 +0.02(+0.25%)
Dec 06, 2022 7.551 7.762 7.484 7.637 501,373 +0.09(+1.14%)
Dec 05, 2022 8.069 8.069 7.522 7.551 558,248 -0.31(-3.91%)
Dec 02, 2022 7.685 7.915 7.627 7.858 383,134 +0.15(+1.99%)
Dec 01, 2022 7.810 7.963 7.695 7.704 546,062 -0.15(-1.95%)
Nov 30, 2022 7.858 7.930 7.637 7.858 504,280 +0.11(+1.36%)
Nov 29, 2022 7.858 7.982 7.714 7.752 495,481 +0.02(+0.25%)
Nov 28, 2022 7.493 7.882 7.426 7.733 601,829 +0.03(+0.37%)
Nov 25, 2022 7.829 7.906 7.704 7.704 106,195 -0.15(-1.95%)
Nov 23, 2022 7.839 7.978 7.743 7.858 349,098 -0.19(-2.38%)
Nov 22, 2022 7.867 8.117 7.800 8.050 684,455 +0.31(+3.97%)
Nov 21, 2022 8.069 8.165 7.196 7.743 711,236 -0.59(-7.03%)
Nov 18, 2022 8.318 8.405 8.176 8.328 469,053 +0.04(+0.46%)
Nov 17, 2022 7.944 8.299 7.918 8.289 668,590 +0.20(+2.49%)
Nov 16, 2022 8.136 8.184 7.915 8.088 537,892 -0.10(-1.17%)
Nov 15, 2022 8.289 8.299 8.117 8.184 522,286 -0.11(-1.27%)
Nov 14, 2022 8.616 8.779 8.289 8.289 607,523 -0.33(-3.79%)
Nov 11, 2022 8.558 8.827 8.525 8.616 803,121 +0.12(+1.47%)
Nov 10, 2022 8.731 9.047 8.232 8.491 3,820,136 +0.06(+0.68%)
Nov 09, 2022 8.769 8.836 8.376 8.433 777,548 -0.49(-5.48%)
Nov 08, 2022 9.028 9.064 8.793 8.923 925,145 -0.02(-0.21%)
Nov 07, 2022 9.115 9.354 8.779 8.942 721,708 -0.09(-0.96%)
Nov 04, 2022 8.568 9.249 8.568 9.028 963,277 +0.78(+9.42%)
Nov 03, 2022 8.509 8.685 7.555 8.251 1,258,232 -0.52(-5.88%)
Nov 02, 2022 8.785 8.766 811,281 -0.03(-0.33%)
Nov 01, 2022 9.329 9.348 8.795 8.795 813,449 -0.41(-4.46%)
Oct 31, 2022 8.661 9.386 8.633 9.205 961,636 +0.49(+5.58%)
Oct 28, 2022 8.461 8.728 8.184 8.719 721,259 +0.37(+4.46%)
Oct 27, 2022 8.499 8.642 8.299 8.346 965,833 +0.06(+0.69%)
Oct 26, 2022 8.318 8.413 8.137 8.289 678,800 +0.09(+1.05%)
Oct 25, 2022 8.194 8.509 8.108 8.203 791,071 -0.05(-0.58%)
Oct 24, 2022 8.213 8.308 7.960 8.251 781,293 -0.01(-0.12%)
Oct 21, 2022 7.898 8.318 7.803 8.261 1,501,259 +0.41(+5.22%)
Oct 20, 2022 8.013 8.060 7.736 7.850 788,087 -0.01(-0.12%)
Oct 19, 2022 7.717 8.041 7.717 7.860 571,232 +0.13(+1.73%)
Oct 18, 2022 7.641 7.898 7.440 7.726 319,326 +0.11(+1.50%)
Oct 17, 2022 7.564 7.784 7.502 7.612 426,043 +0.28(+3.77%)
Oct 14, 2022 7.545 7.641 7.307 7.335 267,385 -0.35(-4.59%)
Oct 13, 2022 7.202 7.726 7.173 7.688 425,844 +0.31(+4.27%)
Oct 12, 2022 7.393 7.478 7.135 7.374 256,763 -0.11(-1.53%)
Oct 11, 2022 7.335 7.622 7.307 7.488 315,835 -0.02(-0.25%)
Oct 10, 2022 7.717 7.870 7.502 7.507 315,519 -0.17(-2.24%)
Oct 07, 2022 7.688 7.908 7.607 7.679 609,790 +0.10(+1.26%)
Oct 06, 2022 7.669 7.860 7.555 7.583 386,915 -0.13(-1.73%)
Oct 05, 2022 7.173 7.803 7.173 7.717 661,572 +0.48(+6.59%)
Oct 04, 2022 7.011 7.364 6.973 7.240 525,171 +0.33(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.