Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.76 -0.10 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.000 9.000 9.000 0 -0.05(-0.55%)
Dec 28, 2017 9.050 9.050 9.050 9.050 270 +0.05(+0.56%)
Dec 27, 2017 9.110 9.270 9.000 9.000 784 -0.14(-1.50%)
Dec 26, 2017 9.050 9.137 9.050 9.137 280 -0.36(-3.82%)
Dec 19, 2017 9.500 9.500 9.500 0 +0.61(+6.86%)
Dec 18, 2017 8.890 8.890 8.890 8.890 594 -0.21(-2.31%)
Dec 05, 2017 9.100 9.100 9.100 0 +0.82(+9.84%)
Nov 30, 2017 8.285 8.285 8.285 180 -0.34(-3.89%)
Nov 29, 2017 7.840 8.620 7.840 8.620 857 +0.32(+3.86%)
Nov 24, 2017 8.300 8.300 8.300 0 +0.29(+3.62%)
Nov 21, 2017 8.010 8.010 8.010 8.010 450 +0.01(+0.12%)
Nov 20, 2017 7.990 8.000 7.990 8.000 1,200 +0.13(+1.66%)
Nov 17, 2017 7.869 7.869 7.869 7.869 100 +0.09(+1.21%)
Nov 15, 2017 7.775 7.775 7.775 0 +0.09(+1.23%)
Nov 09, 2017 7.680 7.680 7.680 0 -0.62(-7.47%)
Nov 08, 2017 8.300 8.300 8.300 8.300 1,710 +0.15(+1.84%)
Nov 07, 2017 8.150 8.150 8.150 8.150 200 +0.05(+0.62%)
Nov 06, 2017 8.110 8.120 8.100 8.100 500 +0.20(+2.53%)
Nov 01, 2017 7.900 7.900 7.900 0 -0.10(-1.25%)
Oct 30, 2017 8.000 8.000 8.000 0 +0.10(+1.27%)
Oct 27, 2017 7.900 7.900 7.900 7.900 355 +0.14(+1.74%)
Oct 26, 2017 7.900 7.900 7.600 7.765 854 -0.24(-2.94%)
Oct 25, 2017 7.910 8.000 7.640 8.000 600 -0.07(-0.82%)
Oct 24, 2017 8.100 8.150 8.066 8.066 550 -0.03(-0.42%)
Oct 23, 2017 8.090 8.100 8.090 8.100 400 -0.10(-1.22%)
Oct 19, 2017 8.200 8.200 8.200 0 -0.10(-1.20%)
Oct 18, 2017 8.300 8.300 8.300 8.300 300 -0.15(-1.78%)
Oct 16, 2017 8.450 8.450 8.450 0 +0.05(+0.56%)
Oct 12, 2017 8.403 8.403 8.403 0 +0.20(+2.48%)
Oct 10, 2017 8.200 8.200 8.200 11 -0.10(-1.20%)
Oct 09, 2017 8.010 8.300 8.010 8.300 805 -0.18(-2.12%)
Oct 06, 2017 8.460 8.480 8.460 8.480 556 -0.04(-0.47%)
Oct 05, 2017 8.500 8.520 8.490 8.520 2,320 -0.31(-3.46%)
Oct 04, 2017 8.825 8.825 8.825 8.825 110 +0.32(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.