Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2016 0.3200 0.3450 0.3100 0.3200 57,307 -0.02(-4.48%)
Dec 28, 2016 0.3100 0.3350 0.3100 0.3350 67,960 +0.03(+9.84%)
Dec 23, 2016 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Dec 22, 2016 0.3150 0.3150 0.3100 0.3150 11,800 -0.02(-5.97%)
Dec 21, 2016 0.3350 0.3350 0.3350 0.3350 40,900 +0.01(+1.52%)
Dec 20, 2016 0.3600 0.3600 0.3300 0.3300 20,700 -0.02(-7.04%)
Dec 19, 2016 0.3300 0.3950 0.3300 0.3550 13,912 +0.02(+7.58%)
Dec 15, 2016 0.3300 0.3300 0.3300 113 -0.01(-2.94%)
Dec 14, 2016 0.3500 0.3500 0.3400 0.3400 11,850 +0.01(+1.49%)
Dec 13, 2016 0.3100 0.3350 0.3100 0.3350 50,615 +0.03(+9.84%)
Dec 12, 2016 0.3100 0.3250 0.2900 0.3050 33,770 -0.01(-1.61%)
Dec 09, 2016 0.3400 0.3400 0.3000 0.3100 133,530 -0.03(-10.14%)
Dec 08, 2016 0.3550 0.3550 0.3450 0.3450 188,812 -0.01(-2.82%)
Dec 07, 2016 0.3550 0.3750 0.3550 0.3550 7,640 -0.02(-4.05%)
Dec 05, 2016 0.3700 0.3700 0.3700 470 +0.01(+1.37%)
Dec 02, 2016 0.3650 0.3750 0.3650 0.3650 5,500 -0.01(-1.35%)
Dec 01, 2016 0.3550 0.3700 0.3550 0.3700 38,625 +0.01(+2.78%)
Nov 30, 2016 0.3500 0.3600 0.3500 0.3600 17,450 +0.01(+2.86%)
Nov 29, 2016 0.3600 0.3600 0.3500 0.3500 74,550 -0.01(-2.78%)
Nov 28, 2016 0.3500 0.3600 0.3500 0.3600 18,700 +0.02(+5.88%)
Nov 25, 2016 0.3400 0.3400 0.3400 0.3400 16,100 -0.02(-5.56%)
Nov 24, 2016 0.3500 0.3600 0.3400 0.3600 23,500 +0.01(+1.41%)
Nov 23, 2016 0.3700 0.3700 0.3350 0.3550 107,957 -0.02(-5.33%)
Nov 22, 2016 0.3800 0.4000 0.3750 0.3750 45,500 -0.03(-6.25%)
Nov 21, 2016 0.3850 0.4000 0.3750 0.4000 55,300 +0.02(+3.90%)
Nov 18, 2016 0.3900 0.3900 0.3600 0.3850 45,500 +0.03(+6.94%)
Nov 17, 2016 0.3900 0.3900 0.3600 0.3600 38,921 -0.05(-13.25%)
Nov 16, 2016 0.4000 0.4500 0.3800 0.4150 89,213 +0.03(+7.79%)
Nov 15, 2016 0.3800 0.4000 0.3800 0.3850 10,350 +0.02(+4.05%)
Nov 14, 2016 0.4200 0.4200 0.3700 0.3700 161,238 -0.05(-11.90%)
Nov 11, 2016 0.4350 0.4500 0.4200 0.4200 46,500 +0.01(+3.70%)
Nov 10, 2016 0.4100 0.4200 0.4050 0.4050 29,400 -0.06(-12.90%)
Nov 09, 2016 0.4400 0.4650 0.4000 0.4650 63,193 +0.05(+10.71%)
Nov 08, 2016 0.4250 0.4450 0.4200 0.4200 19,185 -0.01(-1.18%)
Nov 07, 2016 0.4350 0.4550 0.4250 0.4250 18,250 -0.05(-11.46%)
Nov 04, 2016 0.4400 0.4800 0.4400 0.4800 34,720 +0.03(+6.67%)
Nov 03, 2016 0.4500 0.4650 0.4450 0.4500 57,600 +0.03(+5.88%)
Nov 02, 2016 0.4300 0.4400 0.4100 0.4250 31,224 +0.01(+1.19%)
Nov 01, 2016 0.4750 0.4900 0.4200 0.4200 129,580 -0.05(-11.58%)
Oct 31, 2016 0.4650 0.4850 0.4650 0.4750 8,485 -0.01(-2.06%)
Oct 28, 2016 0.4900 0.4900 0.4850 0.4850 6,153 -0.01(-2.02%)
Oct 27, 2016 0.4750 0.4950 0.4750 0.4950 27,001 +0.03(+5.32%)
Oct 26, 2016 0.4700 0.4700 0.4700 0.4700 3,500 -0.03(-6.00%)
Oct 25, 2016 0.4800 0.5000 0.4700 0.5000 58,000 +0.02(+4.17%)
Oct 24, 2016 0.5100 0.5100 0.4750 0.4800 139,515 -0.02(-3.03%)
Oct 21, 2016 0.5500 0.5500 0.4950 0.4950 57,947 -0.07(-13.16%)
Oct 20, 2016 0.5700 0.5700 0.5200 0.5700 23,072 +0.01(+1.79%)
Oct 19, 2016 0.4900 0.5700 0.4800 0.5600 40,615 +0.08(+16.67%)
Oct 18, 2016 0.4800 0.4900 0.4800 0.4800 6,800 +0.00(+0.00%)
Oct 17, 2016 0.4900 0.4900 0.4800 0.4800 17,403 -0.01(-2.04%)
Oct 14, 2016 0.4850 0.4900 0.4850 0.4900 7,700 -0.02(-3.92%)
Oct 13, 2016 0.5100 0.5100 0.5000 0.5100 7,300 -0.04(-7.27%)
Oct 12, 2016 0.5400 0.5500 0.5100 0.5500 7,300 +0.01(+1.85%)
Oct 11, 2016 0.5200 0.5400 0.5000 0.5400 19,700 +0.04(+8.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Oct 06, 2016 0.4650 0.5000 0.4650 0.4800 24,100 +0.00(+0.00%)
Oct 05, 2016 0.5200 0.5400 0.4800 0.4800 44,403 +0.00(+0.00%)
Oct 04, 2016 0.5300 0.5300 0.4500 0.4800 124,362 -0.05(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.