Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2900 0.2950 0.2900 0.2950 5,500 -0.01(-1.67%)
Dec 30, 2010 0.2700 0.3000 0.2650 0.3000 25,390 +0.01(+3.45%)
Dec 29, 2010 0.2800 0.3000 0.2800 0.2900 23,500 +0.01(+3.57%)
Dec 24, 2010 0.2600 0.3000 0.2600 0.2800 25,000 +0.01(+1.82%)
Dec 23, 2010 0.2750 0.2750 0.2750 0.2750 2,500 -0.02(-8.33%)
Dec 22, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2010 0.2700 0.3000 0.2700 0.3000 31,000 +0.00(+0.00%)
Dec 16, 2010 0.2500 0.3300 0.2500 0.3000 146,000 +0.04(+17.65%)
Dec 15, 2010 0.2200 0.2550 0.2200 0.2550 84,500 -0.01(-3.77%)
Dec 14, 2010 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Dec 13, 2010 0.2400 0.2700 0.2150 0.2700 29,500 -0.03(-10.00%)
Dec 10, 2010 0.2450 0.3000 0.2450 0.3000 75,000 +0.05(+20.00%)
Dec 09, 2010 0.2100 0.2500 0.2100 0.2500 57,000 +0.00(+0.00%)
Dec 08, 2010 0.2200 0.2500 0.2200 0.2500 63,500 +0.05(+25.00%)
Dec 07, 2010 0.2100 0.2350 0.2000 0.2000 42,500 +0.03(+17.65%)
Dec 06, 2010 0.2100 0.2100 0.1700 0.1700 28,000 -0.05(-22.73%)
Dec 03, 2010 0.2050 0.2200 0.1900 0.2200 43,500 +0.01(+2.33%)
Dec 02, 2010 0.1900 0.2150 0.1900 0.2150 20,500 +0.02(+13.16%)
Dec 01, 2010 0.1700 0.1900 0.1700 0.1900 27,000 +0.00(+0.00%)
Nov 30, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 29, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 26, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 25, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2010 0.1900 0.1900 0.1900 0.1900 23,500 +0.00(+0.00%)
Nov 23, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 18, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 16, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 15, 2010 0.1850 0.1900 0.1850 0.1900 11,000 +0.03(+18.75%)
Nov 12, 2010 0.1500 0.1600 0.1500 0.1600 57,000 -0.01(-5.88%)
Nov 11, 2010 0.1700 0.1700 0.1700 0.1700 30,000 +0.03(+17.24%)
Nov 10, 2010 0.1900 0.1900 0.1450 0.1450 800 -0.01(-6.45%)
Nov 09, 2010 0.1550 0.1550 0.1550 0.1550 14,000 +0.01(+10.71%)
Nov 08, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 05, 2010 0.1500 0.1550 0.1400 0.1400 85,000 +0.01(+3.70%)
Nov 04, 2010 0.1500 0.1500 0.1350 0.1350 16,000 -0.01(-10.00%)
Nov 03, 2010 0.1650 0.1650 0.1500 0.1500 100,000 -0.03(-16.67%)
Nov 02, 2010 0.1900 0.1900 0.1500 0.1800 51,000 +0.05(+44.00%)
Nov 01, 2010 0.1550 0.1550 0.1250 0.1250 4,000 -0.05(-28.57%)
Oct 29, 2010 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Oct 28, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 27, 2010 0.1700 0.1700 0.1700 0.1700 48,000 -0.00(-2.86%)
Oct 25, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 22, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 21, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 20, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 19, 2010 0.1750 0.1750 0.1750 0.1750 10,000 -0.05(-22.22%)
Oct 18, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 15, 2010 0.1750 0.2250 0.1700 0.2250 22,122 +0.01(+2.27%)
Oct 14, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 13, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 12, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2010 0.1900 0.2200 0.1900 0.2200 21,000 +0.04(+22.22%)
Oct 07, 2010 0.1600 0.1800 0.1600 0.1800 20,000 -0.05(-23.40%)
Oct 06, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 05, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 04, 2010 0.1550 0.2350 0.1550 0.2350 45,250 +0.04(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.