Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

60.01 -2.29 (-3.68%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 34.00 34.00 34.00 1 +0.65(+1.95%)
Dec 14, 2017 33.35 33.35 33.35 0 +0.00(+0.00%)
Dec 11, 2017 33.35 33.35 33.35 101 +1.25(+3.89%)
Dec 08, 2017 32.00 32.20 32.00 32.10 2,314 -3.00(-8.55%)
Dec 01, 2017 35.10 35.10 35.10 0 +1.60(+4.78%)
Nov 20, 2017 33.50 33.50 33.50 24 -1.75(-4.96%)
Nov 07, 2017 35.25 35.25 35.25 20 +0.00(+0.00%)
Nov 06, 2017 35.25 35.25 35.25 35.25 633 +0.00(+0.00%)
Oct 24, 2017 35.25 35.25 35.25 0 -0.70(-1.95%)
Oct 19, 2017 35.95 35.95 35.95 0 +3.45(+10.62%)
Oct 11, 2017 32.50 32.50 32.50 3 -2.05(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.