Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 +0.45 (+0.73%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 23, 2016 42.00 42.00 42.00 3 -2.70(-6.04%)
Dec 20, 2016 44.70 44.70 44.70 0 +1.70(+3.95%)
Dec 19, 2016 43.00 43.00 43.00 43.00 112 +0.59(+1.38%)
Dec 16, 2016 43.20 43.20 42.41 42.41 1,142 +1.71(+4.21%)
Dec 08, 2016 40.70 40.70 40.70 2 +0.25(+0.61%)
Dec 07, 2016 39.40 40.45 39.40 40.45 231 +0.35(+0.88%)
Dec 06, 2016 39.95 40.15 39.95 40.10 1,526 +1.10(+2.82%)
Dec 05, 2016 39.95 39.95 39.00 39.00 461 -0.95(-2.38%)
Dec 02, 2016 39.95 39.95 39.95 39.95 100 +0.00(+0.00%)
Dec 01, 2016 39.95 39.95 39.95 39.95 100 +0.05(+0.13%)
Nov 30, 2016 39.90 39.90 39.90 39.90 238 +1.40(+3.64%)
Nov 28, 2016 38.50 38.50 38.50 132 +0.00(+0.00%)
Nov 25, 2016 36.00 38.50 36.00 38.50 1,229 +0.00(+0.00%)
Nov 21, 2016 38.50 38.50 38.50 0 +0.34(+0.90%)
Nov 17, 2016 38.16 38.16 38.16 1 +0.16(+0.41%)
Nov 16, 2016 37.70 38.00 37.70 38.00 1,642 -0.15(-0.39%)
Nov 15, 2016 37.95 38.15 37.35 38.15 1,685 -0.75(-1.93%)
Nov 14, 2016 38.90 38.90 38.90 38.90 252 +2.95(+8.21%)
Nov 11, 2016 35.95 35.95 35.95 35.95 506 -0.05(-0.14%)
Nov 09, 2016 36.00 36.00 36.00 0 +3.00(+9.09%)
Oct 31, 2016 33.00 33.00 33.00 65 -2.75(-7.69%)
Oct 28, 2016 35.75 35.75 35.75 35.75 124 +0.25(+0.70%)
Oct 04, 2016 35.50 35.50 35.50 0 -0.50(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.