Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0800 0.0810 0.0723 0.0750 116,766 -0.01(-12.08%)
Dec 28, 2023 0.0850 0.1000 0.0700 0.0853 244,721 +0.00(+5.57%)
Dec 27, 2023 0.0800 0.0850 0.0800 0.0808 57,262 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1000 0.0721 0.0808 151,413 +0.00(+1.00%)
Dec 22, 2023 0.0800 0.0877 0.0701 0.0800 143,729 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0900 0.0800 0.0800 39,604 -0.01(-5.88%)
Dec 20, 2023 0.0700 0.1110 0.0700 0.0850 216,723 +0.01(+6.25%)
Dec 19, 2023 0.0700 0.0800 0.0700 0.0800 32,891 +0.00(+5.26%)
Dec 18, 2023 0.0800 0.0810 0.0700 0.0760 70,100 +0.01(+12.26%)
Dec 15, 2023 0.0698 0.0698 0.0675 0.0677 102,277 +0.00(+4.64%)
Dec 14, 2023 0.0580 0.0670 0.0580 0.0647 34,116 +0.01(+17.64%)
Dec 13, 2023 0.0573 0.0600 0.0550 0.0550 26,476 -0.01(-9.98%)
Dec 12, 2023 0.0601 0.0623 0.0600 0.0611 13,657 +0.00(+1.66%)
Dec 11, 2023 0.0601 0.0635 0.0601 0.0601 47,742 -0.00(-5.35%)
Dec 08, 2023 0.0649 0.0666 0.0554 0.0635 35,113 +0.01(+10.43%)
Dec 07, 2023 0.0570 0.0668 0.0570 0.0575 100,952 -0.01(-12.35%)
Dec 06, 2023 0.0550 0.0679 0.0550 0.0656 155,818 +0.01(+13.10%)
Dec 05, 2023 0.0685 0.0685 0.0551 0.0580 57,647 -0.00(-3.97%)
Dec 04, 2023 0.0601 0.0697 0.0555 0.0604 68,340 +0.00(+0.50%)
Dec 01, 2023 0.0695 0.0700 0.0556 0.0601 92,637 -0.00(-0.83%)
Nov 30, 2023 0.0800 0.0800 0.0606 0.0606 52,353 -0.01(-10.22%)
Nov 29, 2023 0.0762 0.0790 0.0650 0.0675 51,703 +0.01(+9.76%)
Nov 28, 2023 0.0616 0.0760 0.0600 0.0615 228,769 +0.01(+18.27%)
Nov 27, 2023 0.0612 0.0700 0.0500 0.0520 66,310 -0.01(-16.13%)
Nov 24, 2023 0.0750 0.0800 0.0620 0.0620 63,568 +0.00(+0.65%)
Nov 22, 2023 0.0710 0.0711 0.0600 0.0616 62,263 -0.01(-14.80%)
Nov 21, 2023 0.0700 0.0800 0.0700 0.0723 87,472 +0.00(+3.29%)
Nov 20, 2023 0.0616 0.0750 0.0616 0.0700 144,602 +0.01(+13.82%)
Nov 17, 2023 0.0530 0.0700 0.0530 0.0615 243,702 +0.01(+11.82%)
Nov 16, 2023 0.0685 0.0698 0.0458 0.0550 166,831 -0.00(-8.33%)
Nov 15, 2023 0.0692 0.0692 0.0548 0.0600 59,161 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0690 0.0403 0.0600 186,276 +0.00(+0.00%)
Nov 13, 2023 0.0595 0.0671 0.0500 0.0600 46,663 +0.00(+0.17%)
Nov 10, 2023 0.0400 0.0599 0.0400 0.0599 53,995 +0.01(+24.79%)
Nov 09, 2023 0.0501 0.0589 0.0472 0.0480 57,667 -0.00(-4.38%)
Nov 08, 2023 0.0500 0.0720 0.0481 0.0502 74,360 -0.01(-16.05%)
Nov 07, 2023 0.0600 0.0635 0.0463 0.0598 55,162 -0.00(-0.33%)
Nov 06, 2023 0.0550 0.0697 0.0465 0.0600 67,533 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0501 0.0600 50,982 +0.00(+7.14%)
Nov 02, 2023 0.0520 0.0600 0.0450 0.0560 138,792 +0.01(+12.00%)
Nov 01, 2023 0.0425 0.0522 0.0400 0.0500 79,487 +0.01(+17.37%)
Oct 31, 2023 0.0499 0.0550 0.0426 0.0426 24,073 +0.00(+0.24%)
Oct 30, 2023 0.0425 0.0600 0.0425 0.0425 116,178 -0.00(-5.56%)
Oct 27, 2023 0.0405 0.0650 0.0405 0.0450 86,379 +0.00(+5.88%)
Oct 26, 2023 0.0500 0.0643 0.0425 0.0425 151,538 -0.01(-25.44%)
Oct 25, 2023 0.0599 0.0650 0.0500 0.0570 105,382 -0.01(-10.94%)
Oct 24, 2023 0.0720 0.0720 0.0564 0.0640 47,756 +0.00(+6.67%)
Oct 23, 2023 0.0555 0.0670 0.0540 0.0600 123,406 +0.00(+2.56%)
Oct 20, 2023 0.0600 0.0660 0.0570 0.0585 77,186 -0.01(-13.59%)
Oct 19, 2023 0.0613 0.0750 0.0600 0.0677 60,420 -0.00(-0.44%)
Oct 18, 2023 0.0602 0.0680 0.0600 0.0680 48,465 -0.00(-1.16%)
Oct 17, 2023 0.0690 0.0690 0.0507 0.0688 128,285 -0.00(-0.29%)
Oct 16, 2023 0.0700 0.0690 0.0530 0.0690 25,049 -0.01(-8.00%)
Oct 13, 2023 0.0700 0.0750 0.0506 0.0750 272,545 -0.00(-5.66%)
Oct 12, 2023 0.0700 0.0808 0.0600 0.0795 158,131 +0.01(+13.57%)
Oct 11, 2023 0.0799 0.0800 0.0651 0.0700 47,829 -0.01(-12.39%)
Oct 10, 2023 0.0792 0.0950 0.0657 0.0799 170,398 -0.00(-0.13%)
Oct 09, 2023 0.0950 0.0950 0.0650 0.0800 149,963 -0.01(-11.11%)
Oct 06, 2023 0.0891 0.0900 0.0798 0.0900 28,344 +0.00(+0.67%)
Oct 05, 2023 0.0802 0.0894 0.0802 0.0894 7,687 -0.00(-0.67%)
Oct 04, 2023 0.0800 0.0900 0.0712 0.0900 16,528 +0.00(+0.00%)
Oct 03, 2023 0.0888 0.0949 0.0725 0.0900 101,256 +0.00(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.