Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1297	1297	1297	0	-28.23(-2.13%)
Dec 24, 2015		1325	1325	1325	0	+0.81(+0.06%)
Dec 21, 2015		1324	1324	1324	0	-15.22(-1.14%)
Dec 17, 2015		1339	1339	1339	0	+37.66(+2.89%)
Dec 16, 2015	1302	1302	1302	1302	3	-23.74(-1.79%)
Dec 15, 2015	1325	1325	1325	1325	50	-66.51(-4.78%)
Dec 10, 2015		1392	1392	1392	0	+0.00(+0.00%)
Dec 09, 2015	1392	1392	1392	1392	10	-53.28(-3.69%)
Dec 07, 2015		1445	1445	1445	0	-40.56(-2.73%)
Dec 04, 2015	1485	1486	1485	1486	3	-76.81(-4.92%)
Dec 01, 2015		1563	1563	1563	0	+8.57(+0.55%)
Nov 30, 2015	1555	1555	1554	1554	2	+205.08(+15.20%)
Nov 20, 2015	1399	1399	1349	1349	25	-167.21(-11.03%)
Nov 04, 2015		1516	1516	1516	0	+46.11(+3.14%)
Nov 02, 2015		1470	1470	1470	0	-0.21(-0.01%)
Oct 26, 2015		1470	1470	1470	0	-93.54(-5.98%)
Oct 22, 2015		1564	1564	1564	0	-36.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.