Indicators

Energy Finders Inc (OP: EGYF )

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0400	0.0400	0.0400	0.0400	30,000	+0.01(+33.33%)
Nov 07, 2024	0.0300	0.0300	0.0300	0.0300	250	+0.00(+20.00%)
Nov 04, 2024				0.0250	0	-0.01(-37.50%)
Oct 31, 2024				0.0400	0	+0.00(+14.29%)
Oct 29, 2024				0.0350	0	-0.00(-12.50%)
Oct 25, 2024				0.0400	0	+0.00(+0.25%)
Oct 24, 2024	0.0399	0.0399	0.0399	0.0399	13,729	+0.00(+0.00%)
Oct 23, 2024	0.0399	0.0399	0.0399	0.0399	1,000	-0.00(-0.25%)
Oct 22, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+48.15%)
Oct 21, 2024	0.0260	0.0390	0.0259	0.0270	72,197	-0.01(-32.50%)
Oct 18, 2024	0.0405	0.0405	0.0400	0.0400	97,188	-0.00(-2.44%)
Oct 17, 2024	0.0410	0.0410	0.0410	0.0410	4,000	-0.00(-8.89%)
Oct 16, 2024	0.0450	0.0450	0.0450	0.0450	9,990	+0.00(+0.00%)
Oct 15, 2024	0.0451	0.0451	0.0450	0.0450	42,862	-0.03(-39.92%)
Oct 10, 2024				0.0749	0	+0.02(+46.86%)
Oct 08, 2024				0.0510	0	+0.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.